Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 1,480.3
-0.02%
$ 198.69 million $ 198,057
Jan 4, 6 AM $ 1,480.64
+0.01%
$ 198.74 million $ 211,512
Jan 4, 5 AM $ 1,480.57
-0.54%
$ -- $ 215,163
Jan 4, 4 AM $ 1,488.68
+1.59%
$ -- $ 230,406
Jan 4, 3 AM $ 1,465.43
-0.49%
$ -- $ 225,132
Jan 4, 2 AM $ 1,472.63
-0.20%
$ -- $ 220,979
Jan 4, 1 AM $ 1,475.58
-0.14%
$ -- $ 284,366
Jan 4, 12 AM $ 1,477.54
+1.75%
$ -- $ 235,077
Jan 3, 11 PM $ 1,452.06
+0.34%
$ 196.5 million $ 226,078
Jan 3, 10 PM $ 1,447.19
-0.16%
$ 196.86 million $ 212,483
Jan 3, 9 PM $ 1,449.47
-0.07%
$ 196.15 million $ 225,192
Jan 3, 8 PM $ 1,450.52
+0.02%
$ 196.29 million $ 234,510
Jan 3, 7 PM $ 1,450.31
+0.38%
$ 196.26 million $ 242,045
Jan 3, 6 PM $ 1,444.75
+0.80%
$ 195.51 million $ 241,490
Jan 3, 5 PM $ 1,433.25
-0.57%
$ 193.95 million $ 243,028
Jan 3, 4 PM $ 1,441.49
+0.98%
$ 195.07 million $ 256,652
Jan 3, 3 PM $ 1,427.49
+0.11%
$ 193.17 million $ 455,353
Jan 3, 2 PM $ 1,425.92
-0.11%
$ 192.96 million $ 456,420
Jan 3, 1 PM $ 1,426.26
+1.14%
$ 193.01 million $ 482,329
Jan 3, 12 PM $ 1,410.25
+0.47%
$ 190.83 million $ 477,408
Jan 3, 11 AM $ 1,403.69
-2.04%
$ 189.95 million $ 460,614
Jan 3, 10 AM $ 1,432.95
+0.37%
$ 193.91 million $ 433,660
Jan 3, 9 AM $ 1,427.7
+0.00%
$ 193.2 million $ 442,997
Jan 3, 8 AM $ 1,427.75
+0.03%
$ 193.21 million $ 435,086
Jan 3, 7 AM $ 1,427.32
-1.09%
$ 193.15 million $ 441,504
Jan 3, 6 AM $ 1,443.03
-0.17%
$ 195.27 million $ 425,488
Jan 3, 5 AM $ 1,445.48
-1.10%
$ 195.61 million $ 421,341
Jan 3, 4 AM $ 1,461.62
-0.23%
$ 197.79 million $ 418,249
Jan 3, 3 AM $ 1,465.01
+0.56%
$ 198.19 million $ 427,481
Jan 3, 2 AM $ 1,456.84
-2.71%
$ 197.14 million $ 471,522
Jan 3, 1 AM $ 1,497.36
+0.78%
$ 202.63 million $ 395,320
Jan 3, 12 AM $ 1,485.76
+0.10%
$ 201.06 million $ 386,302
Jan 2, 11 PM $ 1,484.27
-0.17%
$ 200.85 million $ 392,820
Jan 2, 10 PM $ 1,486.75
+0.43%
$ 201.19 million $ 388,763
Jan 2, 9 PM $ 1,480.42
+0.19%
$ 200.33 million $ 382,381
Jan 2, 8 PM $ 1,477.56
+0.55%
$ 199.95 million $ 371,175
Jan 2, 7 PM $ 1,469.47
+0.09%
$ 198.85 million $ 355,504
Jan 2, 6 PM $ 1,468.21
-0.48%
$ 198.68 million $ 344,770
Jan 2, 5 PM $ 1,475.25
-0.19%
$ 199.63 million $ 350,511
Jan 2, 4 PM $ 1,478.08
+0.15%
$ 200.01 million $ 341,262
Jan 2, 3 PM $ 1,475.92
-0.24%
$ 199.73 million $ 326,173
Jan 2, 2 PM $ 1,479.51
+0.23%
$ 200.21 million $ 348,225
Jan 2, 1 PM $ 1,476.06
+0.13%
$ 199.74 million $ 3.1 million
Jan 2, 12 PM $ 1,474.16
+0.09%
$ 199.49 million $ 3.1 million
Jan 2, 11 AM $ 1,472.8
-0.17%
$ 199.3 million $ 3.1 million
Jan 2, 10 AM $ 1,475.35
+0.55%
$ 199.65 million $ 2.6 million
Jan 2, 9 AM $ 1,467.22
+0.79%
$ 198.55 million $ 2.58 million
Jan 2, 8 AM $ 1,455.72
+0.49%
$ 196.99 million $ 3.05 million
Jan 2, 7 AM $ 1,448.57
-0.01%
$ 196.02 million $ 3.03 million
Jan 2, 6 AM $ 1,448.76
+0.52%
$ 196.05 million $ 3.03 million