Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 2 PM $1,308
-0.33%
$116.04 million $12,666
Jul 31, 1 PM $1,312.79
-0.55%
$116.47 million $12,464
Jul 31, 12 PM $1,319.82
-0.44%
$117.09 million $12,472
Jul 31, 11 AM $1,325.82
-0.01%
$117.63 million $13,025
Jul 31, 10 AM $1,326.01
+0.47%
$117.64 million $57,078
Jul 31, 9 AM $1,319.86
-1.05%
$117.1 million $56,931
Jul 31, 8 AM $1,333.84
+0.04%
$118.34 million $42,271
Jul 31, 7 AM $1,333.28
-0.89%
$118.29 million $32,607
Jul 31, 6 AM $1,346.17
+0.09%
$119.43 million $11,512
Jul 31, 5 AM $1,344.87
-0.02%
$119.32 million $24,442
Jul 31, 4 AM $1,344.44
-0.02%
$119.28 million $24,306
Jul 31, 3 AM $1,344.8
-0.13%
$119.31 million $68,367
Jul 31, 2 AM $1,346.32
+0.70%
$119.44 million $67,596
Jul 31, 1 AM $1,337.06
-20.90%
$118.62 million $54,331
Jul 31, 12 AM $1,692.3
+0.29%
$150.14 million $8,604
Jul 30, 11 PM $1,687.34
-0.25%
$149.7 million $8,579
Jul 30, 10 PM $1,691.61
+0.00%
$150.08 million $8,600
Jul 30, 9 PM $1,691.61
+0.00%
$150.08 million $8,600
Jul 30, 8 PM $1,691.61
+0.14%
$150.08 million $8,600
Jul 30, 7 PM $1,689.25
-0.25%
$149.87 million $8,588
Jul 30, 6 PM $1,693.55
+0.00%
$150.25 million $8,610
Jul 30, 5 PM $1,693.6
+0.08%
$150.25 million $8,610
Jul 30, 4 PM $1,692.17
-0.01%
$150.13 million $8,603
Jul 30, 3 PM $1,692.41
+0.08%
$150.15 million $8,604
Jul 30, 2 PM $1,690.99
+0.21%
$150.02 million $8,597
Jul 30, 1 PM $1,687.49
+0.02%
$149.71 million $8,579
Jul 30, 12 PM $1,687.19
-0.06%
$149.69 million $8,578
Jul 30, 11 AM $1,688.15
-0.01%
$149.77 million $8,583
Jul 30, 10 AM $1,688.83
+0.07%
$149.83 million $8,586
Jul 30, 9 AM $1,687.24
-0.05%
$149.69 million $8,578
Jul 30, 8 AM $1,688.04
+0.10%
$149.76 million $8,582
Jul 30, 7 AM $1,686.32
-0.06%
$149.61 million $8,573
Jul 30, 6 AM $1,686.94
-0.12%
$149.66 million $8,577
Jul 30, 5 AM $1,689
-0.10%
$149.85 million $8,587
Jul 30, 4 AM $1,690.76
-0.01%
$150 million $8,596
Jul 30, 3 AM $1,690.86
-0.02%
$150.01 million $8,596
Jul 30, 2 AM $1,691.27
+0.00%
$150.05 million $8,599
Jul 30, 1 AM $1,691.34
+0.02%
$150.05 million $8,599
Jul 30, 12 AM $1,691.03
+0.12%
$150.03 million $8,597
Jul 29, 11 PM $1,689
+0.06%
$149.85 million $21,270
Jul 29, 10 PM $1,687.91
+0.00%
$149.75 million $21,265
Jul 29, 9 PM $1,687.9
-0.12%
$149.75 million $21,265
Jul 29, 8 PM $1,689.96
-0.04%
$149.93 million $21,275
Jul 29, 7 PM $1,690.57
+26.35%
$149.99 million $56,106
Jul 29, 6 PM $1,333.08
+0.24%
$118.27 million $62,333
Jul 29, 5 PM $1,327.84
+0.18%
$117.8 million $59,380
Jul 29, 4 PM $1,321.95
-0.25%
$117.28 million $56,164
Jul 29, 3 PM $1,330.06
-0.15%
$118 million $65,288
Jul 29, 2 PM $1,334.08
+0.08%
$118.36 million $66,209
Jul 29, 1 PM $1,332.17
-0.29%
$118.19 million $70,336