Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 9 AM $1,334.41
-20.97%
$120.51 million $95,274
Jun 9, 8 AM $1,688
+0.11%
$152.44 million $8,624
Jun 9, 7 AM $1,686.13
+24.49%
$152.27 million $93,712
Jun 9, 6 AM $1,354.41
+0.40%
$122.31 million $121,860
Jun 9, 5 AM $1,384.6
-0.02%
$125.04 million $131,979
Jun 9, 4 AM $1,348.92
+1.07%
$121.82 million $122,349
Jun 9, 3 AM $1,334.7
-0.27%
$120.53 million $116,889
Jun 9, 2 AM $1,338.26
-0.10%
$120.85 million $116,882
Jun 9, 1 AM $1,339.58
-0.89%
$120.97 million $116,234
Jun 9, 12 AM $1,351.63
-1.41%
$122.06 million $114,381
Jun 8, 11 PM $1,370.92
-0.07%
$123.8 million $113,682
Jun 8, 10 PM $1,371.34
-0.78%
$123.84 million $102,912
Jun 8, 9 PM $1,382.29
+0.39%
$124.83 million $101,538
Jun 8, 8 PM $1,420.59
-15.75%
$128.29 million $60,676
Jun 8, 7 PM $1,686.13
-0.02%
$152.27 million $8,573
Jun 8, 6 PM $1,686.41
+0.02%
$152.29 million $8,575
Jun 8, 5 PM $1,686.04
-0.03%
$152.26 million $92,101
Jun 8, 4 PM $1,686.5
+0.01%
$152.3 million $144,045
Jun 8, 3 PM $1,686.39
-0.01%
$152.29 million $144,044
Jun 8, 2 PM $1,686.54
+23.97%
$152.31 million $146,852
Jun 8, 1 PM $1,360.51
+0.00%
$122.86 million $140,830
Jun 8, 12 PM $1,360.73
-0.20%
$122.88 million $140,937
Jun 8, 11 AM $1,363.66
+0.75%
$123.15 million $175,056
Jun 8, 10 AM $1,352.52
+0.05%
$122.14 million $177,222
Jun 8, 9 AM $1,367.16
+1.14%
$123.46 million $213,342
Jun 8, 8 AM $1,351.9
+0.23%
$122.08 million $204,784
Jun 8, 7 AM $1,348.77
+0.60%
$121.8 million $208,510
Jun 8, 6 AM $1,340.69
-0.26%
$121.07 million $220,233
Jun 8, 5 AM $1,344.21
-0.01%
$121.39 million $225,622
Jun 8, 4 AM $1,344.33
-0.68%
$121.4 million $225,606
Jun 8, 3 AM $1,353.41
+0.04%
$122.22 million $227,385
Jun 8, 2 AM $1,352.65
-0.23%
$122.15 million $239,942
Jun 8, 1 AM $1,364.01
-0.01%
$123.18 million $243,808
Jun 8, 12 AM $1,363.48
+0.69%
$123.13 million $248,130
Jun 7, 11 PM $1,353.1
-0.14%
$122.19 million $237,983
Jun 7, 10 PM $1,338.25
+2.00%
$120.85 million $232,749
Jun 7, 9 PM $1,312
+0.01%
$118.48 million $227,306
Jun 7, 8 PM $1,311.78
+0.60%
$118.46 million $226,669
Jun 7, 7 PM $1,303.88
-2.87%
$117.75 million $218,849
Jun 7, 6 PM $1,342.88
+0.01%
$121.27 million $210,625
Jun 7, 5 PM $1,342.87
+0.48%
$121.27 million $210,206
Jun 7, 4 PM $1,336.4
+1.78%
$120.68 million $203,741
Jun 7, 3 PM $1,311.84
+0.48%
$118.47 million $168,208
Jun 7, 2 PM $1,305.57
-0.21%
$117.9 million $157,800
Jun 7, 1 PM $1,308.34
-1.34%
$118.15 million $157,859
Jun 7, 12 PM $1,315.28
-3.02%
$118.78 million $275,962
Jun 7, 11 AM $1,345.41
-1.27%
$121.5 million $255,547
Jun 7, 10 AM $1,363.29
+0.25%
$123.11 million $253,911
Jun 7, 9 AM $1,359.94
-0.98%
$122.81 million $246,642
Jun 7, 8 AM $1,373.44
+1.47%
$124.03 million $250,740