Maker Historical Data

MKR Page 52
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 1,759.59
-0.04%
$ 160.79 million $ 57,909
Apr 13, 7 PM $ 1,757.03
+0.90%
$ 160.56 million $ 61,842
Apr 13, 6 PM $ 1,741.41
+1.51%
$ 159.13 million $ 46,315
Apr 13, 5 PM $ 1,715.53
-0.32%
$ 156.76 million $ 83,357
Apr 13, 4 PM $ 1,721.12
+0.06%
$ 157.27 million $ 83,458
Apr 13, 3 PM $ 1,720.11
+0.25%
$ 157.18 million $ 83,631
Apr 13, 2 PM $ 1,715.89
-0.08%
$ 156.8 million $ 83,289
Apr 13, 1 PM $ 1,723.56
+1.29%
$ 157.5 million $ 81,559
Apr 13, 12 PM $ 1,701.61
-0.09%
$ 155.49 million $ 82,051
Apr 13, 11 AM $ 1,703.08
+0.01%
$ 155.63 million $ 80,873
Apr 13, 10 AM $ 1,702.93
-0.15%
$ 155.61 million $ 79,279
Apr 13, 9 AM $ 1,705.45
-0.53%
$ 155.84 million $ 69,999
Apr 13, 8 AM $ 1,714.44
-0.20%
$ 156.66 million $ 68,529
Apr 13, 7 AM $ 1,717.92
-0.05%
$ 156.98 million $ 68,563
Apr 13, 6 AM $ 1,718.7
+0.28%
$ 157.05 million $ 77,596
Apr 13, 5 AM $ 1,713.74
+0.17%
$ 156.6 million $ 75,199
Apr 13, 4 AM $ 1,711.38
+0.05%
$ 156.38 million $ 72,222
Apr 13, 3 AM $ 1,710.27
-0.22%
$ 156.28 million $ 82,153
Apr 13, 2 AM $ 1,714.02
-0.49%
$ 156.63 million $ 83,410
Apr 13, 1 AM $ 1,722.48
+0.30%
$ 157.4 million $ 94,172
Apr 13, 12 AM $ 1,717.18
+0.03%
$ 156.91 million $ 91,906
Apr 12, 11 PM $ 1,716.59
-0.82%
$ 156.86 million $ 91,822
Apr 12, 10 PM $ 1,730.72
-0.08%
$ 158.15 million $ 99,212
Apr 12, 9 PM $ 1,732.1
+0.11%
$ 158.28 million $ 99,783
Apr 12, 8 PM $ 1,730.17
-0.24%
$ 158.1 million $ 98,476
Apr 12, 7 PM $ 1,734.55
+0.01%
$ 158.5 million $ 127,105
Apr 12, 6 PM $ 1,734.77
+0.83%
$ 158.52 million $ 127,667
Apr 12, 5 PM $ 1,720.36
+0.02%
$ 157.21 million $ 131,599
Apr 12, 4 PM $ 1,720.19
-1.89%
$ 157.19 million $ 132,704
Apr 12, 3 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
Apr 12, 2 PM $ 1,753.2
-0.24%
$ 160.21 million $ 121,139
Apr 12, 1 PM $ 1,757.39
-0.16%
$ 160.59 million $ 120,833
Apr 12, 12 PM $ 1,760.39
+0.16%
$ 160.86 million $ 125,185
Apr 12, 11 AM $ 1,757.58
-0.21%
$ 160.61 million $ 125,443
Apr 12, 10 AM $ 1,761.68
-0.42%
$ 160.98 million $ 125,558
Apr 12, 9 AM $ 1,769.07
-0.03%
$ 161.66 million $ 108,038
Apr 12, 8 AM $ 1,769.75
+0.59%
$ 161.72 million $ 131,223
Apr 12, 7 AM $ 1,759.23
-0.08%
$ 160.76 million $ 132,950
Apr 12, 6 AM $ 1,760.65
-0.87%
$ 160.89 million $ 133,217
Apr 12, 5 AM $ 1,773.24
+0.07%
$ 162.04 million $ 132,949
Apr 12, 4 AM $ 1,773.65
+0.10%
$ 162.08 million $ 133,645
Apr 12, 3 AM $ 1,773.31
+0.77%
$ 162.04 million $ 134,180
Apr 12, 2 AM $ 1,766.74
-0.02%
$ 161.44 million $ 125,957
Apr 12, 1 AM $ 1,767.08
-1.65%
$ 161.48 million $ 124,391
Apr 12, 12 AM $ 1,796.77
-0.08%
$ 164.19 million $ 111,543
Apr 11, 11 PM $ 1,798.12
-0.65%
$ 164.37 million $ 110,252
Apr 11, 10 PM $ 1,809.83
+0.06%
$ 165.44 million $ 110,970
Apr 11, 9 PM $ 1,808.83
+0.11%
$ 165.35 million $ 104,547
Apr 11, 8 PM $ 1,806.8
-1.22%
$ 165.17 million $ 117,588
Apr 11, 7 PM $ 1,829.24
+0.32%
$ 167.22 million $ 119,585