Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1,829.24
+0.32%
$ 167.22 million $ 119,585
Apr 11, 6 PM $ 1,823.21
+2.21%
$ 166.67 million $ 103,168
Apr 11, 5 PM $ 1,783.71
-1.09%
$ 163.06 million $ 72,386
Apr 11, 4 PM $ 1,803.31
-0.11%
$ 164.85 million $ 71,830
Apr 11, 3 PM $ 1,805.27
-0.32%
$ 165.03 million $ 71,918
Apr 11, 2 PM $ 1,811.75
-0.19%
$ 165.62 million $ 66,801
Apr 11, 1 PM $ 1,810.54
+0.80%
$ 165.51 million $ 83,760
Apr 11, 12 PM $ 1,796.16
+2.54%
$ 164.2 million $ 92,861
Apr 11, 11 AM $ 1,751.72
-4.40%
$ 160.13 million $ 93,775
Apr 11, 10 AM $ 1,832.45
+4.57%
$ 167.51 million $ 85,263
Apr 11, 9 AM $ 1,752.33
-3.33%
$ 160.19 million $ 94,435
Apr 11, 8 AM $ 1,812.63
-0.08%
$ 165.7 million $ 95,122
Apr 11, 7 AM $ 1,814.16
+3.77%
$ 165.84 million $ 96,206
Apr 11, 6 AM $ 1,748.22
-3.80%
$ 159.81 million $ 96,271
Apr 11, 5 AM $ 1,817.21
-0.06%
$ 166.12 million $ 97,084
Apr 11, 4 AM $ 1,818.35
+0.07%
$ 166.22 million $ 95,996
Apr 11, 3 AM $ 1,817.01
+3.97%
$ 166.1 million $ 94,648
Apr 11, 2 AM $ 1,747.69
-3.50%
$ 159.76 million $ 120,325
Apr 11, 1 AM $ 1,811.01
+0.01%
$ 165.55 million $ 120,324
Apr 11, 12 AM $ 1,810.87
-0.31%
$ 165.54 million $ 120,144
Apr 10, 11 PM $ 1,816.44
+0.00%
$ 166.05 million $ 127,536
Apr 10, 10 PM $ 1,816.48
+0.10%
$ 166.05 million $ 129,764
Apr 10, 9 PM $ 1,814.6
+0.04%
$ 165.88 million $ 142,157
Apr 10, 8 PM $ 1,813.96
+0.03%
$ 165.82 million $ 156,846
Apr 10, 7 PM $ 1,813.49
+0.42%
$ 165.78 million $ 152,884
Apr 10, 6 PM $ 1,805.86
-0.18%
$ 165.08 million $ 144,217
Apr 10, 5 PM $ 1,809.13
-0.02%
$ 165.38 million $ 145,502
Apr 10, 4 PM $ 1,808.39
-0.55%
$ 165.31 million $ 153,413
Apr 10, 3 PM $ 1,818.52
+0.01%
$ 166.24 million $ 159,093
Apr 10, 2 PM $ 1,818.15
+0.15%
$ 166.2 million $ 164,269
Apr 10, 1 PM $ 1,815.02
-0.27%
$ 165.92 million $ 160,472
Apr 10, 12 PM $ 1,819.92
-0.01%
$ 166.37 million $ 161,051
Apr 10, 11 AM $ 1,820.28
+0.16%
$ 166.4 million $ 156,713
Apr 10, 10 AM $ 1,817.28
-0.03%
$ 166.13 million $ 159,226
Apr 10, 9 AM $ 1,817.86
+1.48%
$ 166.18 million $ 164,790
Apr 10, 8 AM $ 1,791.33
-0.22%
$ 163.75 million $ 165,003
Apr 10, 7 AM $ 1,795.34
-0.63%
$ 164.12 million $ 164,760
Apr 10, 6 AM $ 1,806.66
-0.58%
$ 165.16 million $ 164,649
Apr 10, 5 AM $ 1,817.22
+0.19%
$ 166.12 million $ 167,821
Apr 10, 4 AM $ 1,813.8
+0.11%
$ 165.81 million $ 164,927
Apr 10, 3 AM $ 1,811.73
+0.05%
$ 165.62 million $ 162,089
Apr 10, 2 AM $ 1,810.87
-0.49%
$ 165.54 million $ 160,779
Apr 10, 1 AM $ 1,819.75
+0.27%
$ 166.35 million $ 145,477
Apr 10, 12 AM $ 1,814.77
-0.08%
$ 165.9 million $ 149,079
Apr 9, 11 PM $ 1,816.3
-0.33%
$ 166.04 million $ 148,533
Apr 9, 10 PM $ 1,822.6
-0.25%
$ 166.61 million $ 143,112
Apr 9, 9 PM $ 1,827.11
+0.64%
$ 167.02 million $ 138,296
Apr 9, 8 PM $ 1,815.56
+0.62%
$ 165.97 million $ 120,994
Apr 9, 7 PM $ 1,804.33
+0.45%
$ 164.94 million $ 109,638
Apr 9, 6 PM $ 1,796.2
-0.31%
$ 164.2 million $ 109,301