Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $1,336.1
-0.40%
$118.54 million $70,707
Jul 29, 11 AM $1,343.66
-0.11%
$119.21 million $73,159
Jul 29, 10 AM $1,337.48
-0.68%
$118.66 million $73,979
Jul 29, 9 AM $1,346.65
-2.58%
$119.47 million $74,032
Jul 29, 8 AM $1,345.17
+0.29%
$119.34 million $73,338
Jul 29, 7 AM $1,341.31
+0.80%
$119 million $99,047
Jul 29, 6 AM $1,330.71
+0.55%
$118.06 million $53,227
Jul 29, 5 AM $1,322.88
+0.03%
$117.36 million $95,218
Jul 29, 4 AM $1,321.82
-0.49%
$117.27 million $97,583
Jul 29, 3 AM $1,329.99
-0.24%
$118 million $98,379
Jul 29, 2 AM $1,333.28
+0.49%
$118.29 million $97,988
Jul 29, 1 AM $1,326.36
+0.90%
$117.67 million $96,324
Jul 29, 12 AM $1,312.75
-0.33%
$116.47 million $92,775
Jul 28, 11 PM $1,311.67
+0.40%
$116.37 million $94,261
Jul 28, 10 PM $1,308.74
-0.52%
$116.11 million $94,368
Jul 28, 9 PM $1,315.6
+0.10%
$116.72 million $94,440
Jul 28, 8 PM $1,312.66
-0.18%
$116.46 million $95,487
Jul 28, 7 PM $1,314.97
+1.70%
$116.66 million $95,490
Jul 28, 6 PM $1,292.98
+0.18%
$114.71 million $86,573
Jul 28, 5 PM $1,291.18
-1.06%
$114.55 million $89,275
Jul 28, 4 PM $1,308.93
+0.89%
$116.13 million $89,303
Jul 28, 3 PM $1,297.42
+0.90%
$115.11 million $89,456
Jul 28, 2 PM $1,285.89
+0.64%
$114.08 million $84,492
Jul 28, 1 PM $1,277.66
+0.00%
$113.35 million $82,081
Jul 28, 12 PM $1,277.59
+0.32%
$113.35 million $78,685
Jul 28, 11 AM $1,273.54
-0.44%
$112.99 million $77,461
Jul 28, 10 AM $1,279.29
-0.16%
$113.5 million $67,950
Jul 28, 9 AM $1,282.49
-0.26%
$113.78 million $1,896
Jul 28, 8 AM $1,285.83
-0.04%
$114.08 million $75,372
Jul 28, 7 AM $1,287.46
-0.24%
$114.22 million $68,116
Jul 28, 6 AM $1,290.78
+0.14%
$114.52 million $64,626
Jul 28, 5 AM $1,289.02
-0.06%
$114.36 million $64,750
Jul 28, 4 AM $1,290.08
-0.40%
$114.45 million $56,136
Jul 28, 3 AM $1,295.25
+0.58%
$114.91 million $56,143
Jul 28, 2 AM $1,287.73
+0.35%
$114.25 million $158,289
Jul 28, 1 AM $1,283.13
+0.29%
$113.84 million $198,424
Jul 28, 12 AM $1,279.37
-0.10%
$113.5 million $208,168
Jul 27, 11 PM $1,280.9
-0.59%
$113.64 million $209,620
Jul 27, 10 PM $1,288.54
-1.93%
$114.32 million $210,771
Jul 27, 9 PM $1,313.92
-0.69%
$116.57 million $212,333
Jul 27, 8 PM $1,322.76
-2.03%
$117.35 million $214,679
Jul 27, 7 PM $1,320.92
+0.32%
$117.19 million $218,057
Jul 27, 6 PM $1,318.88
-0.17%
$117.01 million $225,144
Jul 27, 5 PM $1,320.91
+0.21%
$117.19 million $226,185
Jul 27, 4 PM $1,315.53
+0.20%
$116.71 million $226,245
Jul 27, 3 PM $1,307.32
-0.27%
$115.98 million $227,113
Jul 27, 2 PM $1,310.87
-1.33%
$116.3 million $227,285
Jul 27, 1 PM $1,328.5
+0.29%
$117.86 million $242,632
Jul 27, 12 PM $1,323.34
-0.35%
$117.4 million $248,793
Jul 27, 11 AM $1,328.44
-0.30%
$117.86 million $254,824