Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 8 AM $1,373.44
+1.47%
$124.03 million $250,740
Jun 7, 7 AM $1,353
-0.68%
$122.18 million $239,320
Jun 7, 6 AM $1,362.28
+2.47%
$123.02 million $242,674
Jun 7, 5 AM $1,329.43
+1.55%
$120.06 million $217,224
Jun 7, 4 AM $1,309.16
-1.31%
$118.23 million $208,138
Jun 7, 3 AM $1,312.4
+1.30%
$118.52 million $208,366
Jun 7, 2 AM $1,295.61
-1.12%
$117 million $204,225
Jun 7, 1 AM $1,310.24
+1.06%
$118.32 million $195,637
Jun 7, 12 AM $1,296.5
+0.00%
$117.08 million $185,887
Jun 6, 11 PM $1,296.42
+0.40%
$117.61 million $184,590
Jun 6, 10 PM $1,291.29
-0.30%
$117.15 million $180,968
Jun 6, 9 PM $1,295.2
+0.01%
$117.5 million $181,189
Jun 6, 8 PM $1,295.03
-0.10%
$117.49 million $178,514
Jun 6, 7 PM $1,296.3
-1.44%
$117.6 million $178,485
Jun 6, 6 PM $1,296.04
-0.01%
$117.58 million $193,553
Jun 6, 5 PM $1,318.86
-0.54%
$119.65 million $211,174
Jun 6, 4 PM $1,326.06
+0.85%
$120.3 million $215,587
Jun 6, 3 PM $1,300.14
-0.55%
$117.95 million $212,024
Jun 6, 2 PM $1,307.28
-1.67%
$118.6 million $225,260
Jun 6, 1 PM $1,329.44
-3.70%
$120.61 million $229,750
Jun 6, 12 PM $1,380.55
+2.94%
$125.24 million $142,778
Jun 6, 11 AM $1,341.09
-1.35%
$121.66 million $137,262
Jun 6, 10 AM $1,359.39
-2.76%
$123.32 million $148,230
Jun 6, 9 AM $1,398.02
+1.81%
$126.83 million $170,203
Jun 6, 8 AM $1,400.06
+1.00%
$127.01 million $180,289
Jun 6, 7 AM $1,386.2
+1.04%
$125.76 million $187,771
Jun 6, 6 AM $1,371.94
+0.58%
$124.46 million $186,072
Jun 6, 5 AM $1,364.05
+2.32%
$123.75 million $183,731
Jun 6, 4 AM $1,349.84
-0.10%
$122.46 million $179,509
Jun 6, 3 AM $1,351.16
-0.79%
$122.58 million $188,876
Jun 6, 2 AM $1,377.43
-17.52%
$124.96 million $201,026
Jun 6, 1 AM $1,670.01
+23.33%
$151.5 million $185,695
Jun 6, 12 AM $1,354.11
-1.64%
$122.85 million $180,138
Jun 5, 11 PM $1,359.9
-2.36%
$123.37 million $180,215
Jun 5, 10 PM $1,392.71
-0.32%
$126.35 million $202,105
Jun 5, 9 PM $1,397.13
+2.73%
$126.75 million $206,647
Jun 5, 8 PM $1,359.99
+1.52%
$123.38 million $189,629
Jun 5, 7 PM $1,359.72
-1.41%
$123.35 million $198,288
Jun 5, 6 PM $1,379.25
-0.08%
$125.13 million $189,736
Jun 5, 5 PM $1,380.32
+1.45%
$125.22 million $200,369
Jun 5, 4 PM $1,374.31
+0.27%
$124.68 million $197,971
Jun 5, 3 PM $1,393.72
+0.14%
$126.44 million $196,364
Jun 5, 2 PM $1,391.86
-0.87%
$126.27 million $166,778
Jun 5, 1 PM $1,403.63
-0.40%
$127.34 million $155,890
Jun 5, 12 PM $1,392.11
-1.47%
$126.29 million $126,366
Jun 5, 11 AM $1,413.64
-0.19%
$128.25 million $126,361
Jun 5, 10 AM $1,396.07
-0.71%
$126.65 million $116,160
Jun 5, 9 AM $1,427.24
+1.88%
$129.48 million $116,463
Jun 5, 8 AM $1,424.51
-1.64%
$129.23 million $105,135
Jun 5, 7 AM $1,422.92
-1.43%
$129.09 million $78,914