Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 1,380.12
-0.16%
$ 186.76 million $ 1.78 million
Dec 31, 5 AM $ 1,382.34
+0.06%
$ 187.06 million $ 1.82 million
Dec 31, 4 AM $ 1,381.56
-0.88%
$ 186.96 million $ 1.82 million
Dec 31, 3 AM $ 1,393.89
-0.14%
$ 188.62 million $ 1.81 million
Dec 31, 2 AM $ 1,395.89
-0.42%
$ 188.89 million $ 1.81 million
Dec 31, 1 AM $ 1,401.72
+0.25%
$ 189.68 million $ 1.82 million
Dec 31, 12 AM $ 1,398.29
-1.38%
$ 189.22 million $ 1.81 million
Dec 30, 11 PM $ 1,417.82
-0.02%
$ 191.86 million $ 1.74 million
Dec 30, 10 PM $ 1,418.06
-0.28%
$ 191.9 million $ 1.78 million
Dec 30, 9 PM $ 1,422.05
-0.36%
$ 192.44 million $ 1.78 million
Dec 30, 8 PM $ 1,427.18
-0.28%
$ 193.24 million $ 1.76 million
Dec 30, 7 PM $ 1,431.12
+0.24%
$ 193.66 million $ 1.73 million
Dec 30, 6 PM $ 1,427.73
-0.40%
$ 193.2 million $ 1.71 million
Dec 30, 5 PM $ 1,433.5
-0.43%
$ 194.03 million $ 1.68 million
Dec 30, 4 PM $ 1,439.68
-0.10%
$ 194.82 million $ 1.62 million
Dec 30, 3 PM $ 1,441.13
-0.38%
$ 195.02 million $ 1.63 million
Dec 30, 2 PM $ 1,446.58
+0.09%
$ 195.75 million $ 1.65 million
Dec 30, 1 PM $ 1,445.23
-0.19%
$ 195.57 million $ 1.6 million
Dec 30, 12 PM $ 1,448.01
-0.18%
$ 195.95 million $ 1.58 million
Dec 30, 11 AM $ 1,450.61
+0.07%
$ 196.3 million $ 1.65 million
Dec 30, 10 AM $ 1,449.62
-0.29%
$ 196.17 million $ 1.66 million
Dec 30, 9 AM $ 1,453.8
+0.04%
$ 196.73 million $ 1.7 million
Dec 30, 8 AM $ 1,453.13
+0.34%
$ 196.68 million $ 1.74 million
Dec 30, 7 AM $ 1,448.22
+0.14%
$ 195.98 million $ 1.7 million
Dec 30, 6 AM $ 1,446.22
+0.06%
$ 195.71 million $ 1.67 million
Dec 30, 5 AM $ 1,445.36
-0.36%
$ 195.59 million $ 1.68 million
Dec 30, 4 AM $ 1,450.58
+0.31%
$ 196.3 million $ 1.68 million
Dec 30, 3 AM $ 1,446.09
+0.22%
$ 195.69 million $ 1.69 million
Dec 30, 2 AM $ 1,442.86
+0.09%
$ 195.25 million $ 1.7 million
Dec 30, 1 AM $ 1,441.55
-0.36%
$ 195.07 million $ 1.7 million
Dec 30, 12 AM $ 1,446.75
+0.12%
$ 195.78 million $ 1.72 million
Dec 29, 11 PM $ 1,445.03
-0.06%
$ 195.55 million $ 1.73 million
Dec 29, 10 PM $ 1,445.9
-0.11%
$ 195.66 million $ 1.72 million
Dec 29, 9 PM $ 1,447.45
-0.04%
$ 195.87 million $ 1.69 million
Dec 29, 8 PM $ 1,448.07
+0.10%
$ 195.96 million $ 1.66 million
Dec 29, 7 PM $ 1,446.64
-0.23%
$ 195.76 million $ 1.65 million
Dec 29, 6 PM $ 1,449.96
-0.50%
$ 196.21 million $ 1.6 million
Dec 29, 5 PM $ 1,457.22
+0.06%
$ 197.19 million $ 1.59 million
Dec 29, 4 PM $ 1,456.32
-0.13%
$ 197.07 million $ 1.54 million
Dec 29, 3 PM $ 1,458.18
-0.11%
$ 197.32 million $ 1.55 million
Dec 29, 2 PM $ 1,459.83
+0.69%
$ 197.55 million $ 1.55 million
Dec 29, 1 PM $ 1,449.77
-0.06%
$ 196.19 million $ 1.53 million
Dec 29, 12 PM $ 1,450.64
-1.12%
$ 196.3 million $ 1.54 million
Dec 29, 11 AM $ 1,467.14
+0.12%
$ 198.54 million $ 1.48 million
Dec 29, 10 AM $ 1,465.36
-1.12%
$ 198.3 million $ 1.49 million
Dec 29, 9 AM $ 1,481.99
-1.43%
$ 200.55 million $ 1.48 million
Dec 29, 8 AM $ 1,503.44
-0.64%
$ 203.45 million $ 1.47 million
Dec 29, 7 AM $ 1,513.05
-0.66%
$ 204.75 million $ 1.48 million
Dec 29, 6 AM $ 1,523.1
-0.18%
$ 206.11 million $ 1.49 million
Dec 29, 5 AM $ 1,525.77
-0.30%
$ 206.47 million $ 1.49 million