Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 10 AM $1,332.47
-0.27%
$118.22 million $254,195
Jul 27, 9 AM $1,334.9
+0.21%
$118.43 million $253,060
Jul 27, 8 AM $1,332.23
-1.07%
$118.19 million $252,935
Jul 27, 7 AM $1,347.47
+0.35%
$119.55 million $248,727
Jul 27, 6 AM $1,342.72
+0.97%
$119.12 million $244,961
Jul 27, 5 AM $1,323.25
+0.45%
$117.4 million $229,605
Jul 27, 4 AM $1,313.42
+0.08%
$116.53 million $229,585
Jul 27, 3 AM $1,311.88
-0.11%
$116.39 million $229,237
Jul 27, 2 AM $1,313.32
-2.45%
$116.52 million $224,966
Jul 27, 1 AM $1,346.14
-3.02%
$119.43 million $80,912
Jul 27, 12 AM $1,389.06
-1.22%
$123.24 million $76,438
Jul 26, 11 PM $1,360.17
-8.98%
$120.67 million $72,125
Jul 26, 10 PM $1,383.53
+2.93%
$122.75 million $76,948
Jul 26, 9 PM $1,344.01
+0.63%
$119.24 million $68,088
Jul 26, 8 PM $1,335.37
-0.17%
$118.47 million $66,037
Jul 26, 7 PM $1,337.72
-3.58%
$118.68 million $64,846
Jul 26, 6 PM $1,344.83
+0.18%
$119.31 million $59,977
Jul 26, 5 PM $1,345.58
-0.10%
$119.38 million $55,766
Jul 26, 4 PM $1,357.56
+0.19%
$120.44 million $56,954
Jul 26, 3 PM $1,355.07
+1.06%
$120.22 million $56,937
Jul 26, 2 PM $1,339.94
-0.06%
$118.88 million $62,151
Jul 26, 1 PM $1,339.86
+3.01%
$118.87 million $54,775
Jul 26, 12 PM $1,300.82
-3.22%
$115.41 million $23,249
Jul 26, 11 AM $712.19
-0.13%
$63.18 million $1,618
Jul 26, 10 AM $753.57
-55.23%
$66.86 million $1,697
Jul 26, 9 AM $1,683.35
+0.00%
$149.35 million $10,948
Jul 26, 8 AM $1,683.35
+0.01%
$149.35 million $10,948
Jul 26, 7 AM $1,683.11
-0.01%
$149.32 million $10,931
Jul 26, 6 AM $1,683.35
+7.81%
$149.35 million $10,948
Jul 26, 5 AM $1,561.34
-7.27%
$138.52 million $10,931
Jul 26, 4 AM $1,683.68
+4.63%
$149.37 million $11,542
Jul 26, 3 AM $1,609.19
+0.50%
$142.77 million $11,501
Jul 26, 2 AM $1,575.17
-1.25%
$139.75 million $10,979
Jul 26, 1 AM $1,595.08
-5.23%
$141.51 million $11,071
Jul 26, 12 AM $1,683.11
+0.00%
$149.32 million $11,271
Jul 25, 11 PM $1,683.11
+0.00%
$151.44 million $11,271
Jul 25, 10 PM $1,683.11
+0.00%
$151.44 million $11,271
Jul 25, 9 PM $1,683.11
+4.50%
$151.44 million $12,115
Jul 25, 8 PM $1,610.57
-4.28%
$144.91 million $12,345
Jul 25, 7 PM $1,682.63
+4.57%
$151.4 million $12,330
Jul 25, 6 PM $1,609.05
-4.40%
$144.77 million $12,330
Jul 25, 5 PM $1,683.11
+23.18%
$151.44 million $12,230
Jul 25, 4 PM $1,352.85
-0.04%
$121.72 million $109,766
Jul 25, 3 PM $1,352.77
-0.63%
$121.72 million $106,200
Jul 25, 2 PM $1,361.33
-0.15%
$122.49 million $94,257
Jul 25, 1 PM $1,368.74
+0.31%
$123.15 million $93,523
Jul 25, 12 PM $1,364.5
+0.47%
$122.77 million $93,347
Jul 25, 11 AM $1,358.07
+0.27%
$122.19 million $90,987
Jul 25, 10 AM $1,348.23
-0.07%
$121.31 million $100,539
Jul 25, 9 AM $1,349.81
-0.33%
$121.45 million $98,985