Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $1,422.92
-1.43%
$129.09 million $78,914
Jun 5, 6 AM $1,460.44
-0.76%
$132.49 million $93,142
Jun 5, 5 AM $1,477.95
-3.77%
$134.08 million $97,043
Jun 5, 4 AM $1,535.75
+4.00%
$139.32 million $106,053
Jun 5, 3 AM $1,493.63
-0.65%
$135.5 million $108,057
Jun 5, 2 AM $1,503.42
-0.32%
$136.39 million $108,248
Jun 5, 1 AM $1,505.25
-0.35%
$136.56 million $116,508
Jun 5, 12 AM $1,510.12
-0.05%
$137 million $121,344
Jun 4, 11 PM $1,509.72
+0.93%
$136.96 million $123,804
Jun 4, 10 PM $1,495.75
-1.48%
$135.7 million $108,617
Jun 4, 9 PM $1,504.39
-1.80%
$136.48 million $106,299
Jun 4, 8 PM $1,532.71
-0.59%
$139.05 million $120,254
Jun 4, 7 PM $1,534.73
+0.13%
$139.23 million $130,837
Jun 4, 6 PM $1,532.87
+0.13%
$139.06 million $122,764
Jun 4, 5 PM $1,530.79
-0.11%
$138.87 million $117,238
Jun 4, 4 PM $1,542.82
-1.73%
$139.97 million $114,988
Jun 4, 3 PM $1,570.06
+0.77%
$142.44 million $134,983
Jun 4, 2 PM $1,558.21
+0.01%
$141.36 million $134,735
Jun 4, 1 PM $1,554.63
+0.03%
$141.04 million $135,071
Jun 4, 12 PM $1,546.25
+1.20%
$140.28 million $141,530
Jun 4, 11 AM $1,517.03
-2.32%
$137.63 million $145,479
Jun 4, 10 AM $1,542.57
-0.78%
$139.94 million $158,918
Jun 4, 9 AM $1,551.98
-0.36%
$140.8 million $161,518
Jun 4, 8 AM $1,556.03
-0.05%
$141.16 million $161,560
Jun 4, 7 AM $1,556.96
-1.12%
$141.25 million $161,633
Jun 4, 6 AM $1,574.72
+0.17%
$142.86 million $156,548
Jun 4, 5 AM $1,572.31
-0.56%
$142.64 million $160,966
Jun 4, 4 AM $1,581.5
-0.25%
$143.47 million $159,963
Jun 4, 3 AM $1,585.29
+1.46%
$143.82 million $158,532
Jun 4, 2 AM $1,561.44
+0.01%
$141.65 million $152,910
Jun 4, 1 AM $1,561.45
-1.16%
$141.66 million $139,908
Jun 4, 12 AM $1,581.2
-1.01%
$143.45 million $140,734
Jun 3, 11 PM $1,597.35
-0.37%
$144.91 million $163,166
Jun 3, 10 PM $1,603.25
-0.07%
$145.45 million $164,605
Jun 3, 9 PM $1,604.42
+1.17%
$145.55 million $162,625
Jun 3, 8 PM $1,585.93
-0.63%
$143.88 million $161,016
Jun 3, 7 PM $1,595.94
-0.08%
$144.78 million $153,138
Jun 3, 6 PM $1,597.32
+0.59%
$144.91 million $169,832
Jun 3, 5 PM $1,587.99
-0.01%
$144.06 million $185,642
Jun 3, 4 PM $1,588.21
-0.98%
$144.08 million $186,108
Jun 3, 3 PM $1,604.5
-0.05%
$145.56 million $172,526
Jun 3, 2 PM $1,605.3
+0.02%
$145.63 million $186,096
Jun 3, 1 PM $1,605.11
+0.57%
$145.62 million $192,945
Jun 3, 12 PM $1,595.79
-0.02%
$144.77 million $186,674
Jun 3, 11 AM $1,596.18
-0.42%
$144.81 million $169,581
Jun 3, 10 AM $1,601.1
+0.48%
$145.25 million $168,141
Jun 3, 9 AM $1,592.75
-0.11%
$144.5 million $164,312
Jun 3, 8 AM $1,594.49
+0.65%
$144.65 million $164,138
Jun 3, 7 AM $1,584.15
-0.10%
$143.71 million $163,636
Jun 3, 6 AM $1,585.76
+0.07%
$143.86 million $165,466