Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2019 $520.65
+4.56%
$520.65 million $1.3 million
Apr 26, 2019 $498.01
-2.60%
$498.01 million $2.1 million
Apr 25, 2019 $511.37
-10.79%
$511.37 million $2.28 million
Apr 24, 2019 $573.24
-4.12%
$573.24 million $2.22 million
Apr 23, 2019 $597.8
-0.35%
$597.8 million $1.35 million
Apr 22, 2019 $599.89
-0.11%
$599.89 million $1.01 million
Apr 21, 2019 $600.56
-2.51%
$600.56 million $1.03 million
Apr 20, 2019 $616.03
+0.01%
$616.03 million $1.58 million
Apr 19, 2019 $615.98
-5.89%
$615.98 million $1.73 million
Apr 18, 2019 $654.47
+4.02%
$654.47 million $1.71 million
Apr 17, 2019 $629.19
-0.83%
$629.19 million $682,447
Apr 16, 2019 $634.45
+1.07%
$634.45 million $948,878
Apr 15, 2019 $627.7
-1.14%
$627.7 million $1.12 million
Apr 14, 2019 $635.01
+3.21%
$635.01 million $1.72 million
Apr 13, 2019 $615.33
-2.80%
$615.33 million $1.39 million
Apr 12, 2019 $633.04
+0.12%
$633.04 million $1.01 million
Apr 11, 2019 $632.22
-10.71%
$632.22 million $2.18 million
Apr 10, 2019 $707.98
-1.09%
$707.98 million $2.01 million
Apr 9, 2019 $715.77
+0.98%
$715.77 million $2.91 million
Apr 8, 2019 $708.79
-8.35%
$708.79 million $2.6 million
Apr 7, 2019 $773.21
+0.46%
$773.21 million $643,355
Apr 6, 2019 $769.7
-1.40%
$769.7 million $649,320
Apr 5, 2019 $780.59
+4.95%
$780.59 million $687,474
Apr 4, 2019 $743.79
-0.70%
$743.79 million $5.73 million
Apr 3, 2019 $749.33
-4.02%
$749.33 million $4.86 million
Apr 2, 2019 $780.68
+9.16%
$780.68 million $3.21 million
Apr 1, 2019 $715.15
+0.75%
$715.15 million $1.21 million
Mar 31, 2019 $709.89
-2.48%
$709.89 million $783,342
Mar 30, 2019 $728.03
-0.10%
$728.03 million $1.7 million
Mar 29, 2019 $730.45
+5.65%
$730.45 million $3.06 million
Mar 28, 2019 $691.37
-3.77%
$691.37 million $2.29 million
Mar 27, 2019 $718.5
+3.68%
$718.5 million $1.88 million
Mar 26, 2019 $692.94
-3.59%
$692.94 million $1.74 million
Mar 25, 2019 $718.25
-2.43%
$718.25 million $4.36 million
Mar 24, 2019 $736.08
-0.70%
$736.08 million $640,087
Mar 23, 2019 $741.33
+0.90%
$741.33 million $760,343
Mar 22, 2019 $734.69
+3.28%
$734.69 million $1.61 million
Mar 21, 2019 $708.56
-0.67%
$708.56 million $2.87 million
Mar 20, 2019 $713.97
+1.49%
$713.97 million $500,971
Mar 19, 2019 $702.87
+1.23%
$702.87 million $881,276
Mar 18, 2019 $694.36
-0.75%
$694.36 million $823,692
Mar 17, 2019 $701.49
-1.07%
$701.49 million $216,668
Mar 16, 2019 $709.03
+3.54%
$709.03 million $349,435
Mar 15, 2019 $684.73
+3.48%
$684.73 million $388,473
Mar 14, 2019 $661.67
+2.70%
$661.67 million $506,013
Mar 13, 2019 $644.18
-2.77%
$644.18 million $253,902
Mar 12, 2019 $662.99
+0.52%
$662.99 million $447,494
Mar 11, 2019 $658.95
+0.38%
$658.95 million $424,410
Mar 10, 2019 $657.71
+0.26%
$657.71 million $211,994
Mar 9, 2019 $656.03
-5.14%
$656.03 million $471,533