Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume
Nov 23, 2018 $ 436.26
+0.00%
$ 436.26 million $ 4,525
Nov 22, 2018 $ 432.9
+0.00%
$ 432.9 million $ 4,500
Nov 21, 2018 $ 393.61
+0.00%
$ 393.61 million $ 4,634
Nov 20, 2018 $ 489.3
+0.00%
$ 489.3 million $ 5,282
Nov 19, 2018 $ 571.45
+0.00%
$ 571.45 million $ 5,598
Nov 18, 2018 $ 571.46
+0.00%
$ 571.46 million $ 5,553
Nov 17, 2018 $ 566.94
+0.00%
$ 566.94 million $ 5,591
Nov 16, 2018 $ 557.61
+0.00%
$ 557.61 million $ 5,594
Nov 15, 2018 $ 652.64
+0.00%
$ 652.64 million $ 6,126
Nov 14, 2018 $ 692.49
+0.00%
$ 692.49 million $ 6,362
Nov 13, 2018 $ 690.6
+0.00%
$ 690.6 million $ 6,402
Nov 12, 2018 $ 693.48
+0.00%
$ 693.48 million $ 6,388
Nov 11, 2018 $ 656.47
+0.00%
$ 656.47 million $ 6,401
Nov 10, 2018 $ 658.39
+0.00%
$ 658.39 million $ 6,412
Nov 9, 2018 $ 666.78
+0.00%
$ 666.78 million $ 6,490
Nov 8, 2018 $ 671.52
+0.00%
$ 671.52 million $ 6,532
Nov 7, 2018 $ 662.03
+0.00%
$ 662.03 million $ 6,438
Nov 6, 2018 $ 657.71
+0.00%
$ 657.71 million $ 6,440
Nov 5, 2018 $ 631.73
+0.00%
$ 631.73 million $ 6,404
Nov 4, 2018 $ 621.83
+0.00%
$ 621.83 million $ 6,372
Nov 3, 2018 $ 628.86
+0.00%
$ 628.86 million $ 6,395
Nov 2, 2018 $ 614.19
+0.00%
$ 614.19 million $ 6,347
Nov 1, 2018 $ 611.36
+0.00%
$ 611.36 million $ 6,315
Oct 31, 2018 $ 629.05
+0.00%
$ 629.05 million $ 6,314
Oct 30, 2018 $ 624.22
+0.00%
$ 624.22 million $ 6,403
Oct 29, 2018 $ 626
+0.00%
$ 626 million $ 6,467
Oct 28, 2018 $ 631.41
+0.00%
$ 631.41 million $ 6,464
Oct 27, 2018 $ 653.39
+0.00%
$ 653.39 million $ 6,463
Oct 26, 2018 $ 669.41
+0.00%
$ 669.41 million $ 6,472
Oct 25, 2018 $ 671.89
+0.00%
$ 671.89 million $ 6,497
Oct 24, 2018 $ 677.65
+0.00%
$ 677.65 million $ 6,473
Oct 23, 2018 $ 679.85
+0.00%
$ 679.85 million $ 6,493
Oct 22, 2018 $ 680.2
+0.00%
$ 680.2 million $ 6,525
Oct 21, 2018 $ 674.73
+0.00%
$ 674.73 million $ 6,478
Oct 20, 2018 $ 663.45
+0.00%
$ 663.45 million $ 6,477
Oct 19, 2018 $ 653.8
+0.00%
$ 653.8 million $ 6,544
Oct 18, 2018 $ 665.25
+0.00%
$ 480.47 million $ 6,555
Oct 17, 2018 $ 674.34
+0.00%
$ 469.36 million $ 6,603
Oct 16, 2018 $ 665.61
+0.00%
$ 507.56 million $ 6,565
Oct 15, 2018 $ 648.85
+0.00%
$ 495.17 million $ 6,304
Oct 14, 2018 $ 648.22
+0.00%
$ 468.59 million $ 6,260
Oct 13, 2018 $ 644.59
+0.00%
$ 468.47 million $ 6,262
Oct 12, 2018 $ 636.59
+0.00%
$ 471.56 million $ 6,296
Oct 11, 2018 $ 685.66
+0.00%
$ 464.42 million $ 6,566
Oct 10, 2018 $ 758.04
+0.00%
$ 498.74 million $ 6,627
Oct 9, 2018 $ 712.6
+0.00%
$ 538.72 million $ 6,626
Oct 8, 2018 $ 621.72
+0.00%
$ 548.02 million $ 6,572
Oct 7, 2018 $ 616.31
+0.00%
$ 453.02 million $ 6,595
Oct 6, 2018 $ 538.63
+0.00%
$ 463.21 million $ 6,578
Oct 5, 2018 $ 474.52
+0.00%
$ 442.1 million $ 6,577