Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 8 AM $1,352.97
+0.63%
$121.73 million $118,861
Jul 25, 7 AM $1,344.51
+0.27%
$120.97 million $108,751
Jul 25, 6 AM $1,341.08
+0.85%
$120.66 million $110,554
Jul 25, 5 AM $1,330.05
+0.01%
$119.67 million $116,559
Jul 25, 4 AM $1,330.45
+0.14%
$119.71 million $118,012
Jul 25, 3 AM $1,327.14
-0.20%
$119.41 million $143,757
Jul 25, 2 AM $1,329.55
-0.39%
$119.63 million $250,426
Jul 25, 1 AM $1,334.77
-0.12%
$120.1 million $538,577
Jul 25, 12 AM $1,337.47
-0.47%
$120.34 million $602,753
Jul 24, 11 PM $1,343.43
+0.77%
$120.88 million $597,224
Jul 24, 10 PM $1,333.16
+0.75%
$119.95 million $587,479
Jul 24, 9 PM $1,323.3
+0.03%
$119.06 million $582,944
Jul 24, 8 PM $1,322.89
-0.34%
$119.03 million $582,974
Jul 24, 7 PM $1,327.03
-0.01%
$119.4 million $582,685
Jul 24, 6 PM $1,327.25
+0.16%
$119.42 million $582,680
Jul 24, 5 PM $1,325.17
-0.21%
$119.23 million $584,808
Jul 24, 4 PM $1,327.51
-0.85%
$119.44 million $575,292
Jul 24, 3 PM $1,338.97
+0.44%
$120.47 million $587,396
Jul 24, 2 PM $1,334.13
-1.19%
$120.04 million $590,300
Jul 24, 1 PM $1,342.77
-0.16%
$120.82 million $590,485
Jul 24, 12 PM $1,346.12
-0.71%
$121.12 million $593,272
Jul 24, 11 AM $1,356
+0.21%
$122.01 million $606,127
Jul 24, 10 AM $1,353.15
+0.93%
$121.75 million $603,586
Jul 24, 9 AM $1,340.74
+1.43%
$120.63 million $594,272
Jul 24, 8 AM $1,320.62
-0.19%
$118.82 million $572,264
Jul 24, 7 AM $1,323.16
+0.65%
$119.05 million $622,218
Jul 24, 6 AM $1,314.66
+0.00%
$118.29 million $612,171
Jul 24, 5 AM $1,314.67
+0.00%
$118.29 million $607,925
Jul 24, 4 AM $1,314.62
-0.23%
$118.28 million $481,385
Jul 24, 3 AM $1,317.68
+0.28%
$118.56 million $609,779
Jul 24, 2 AM $1,313.83
-0.39%
$118.21 million $592,056
Jul 24, 1 AM $1,319.83
-5.50%
$118.75 million $565,861
Jul 24, 12 AM $1,396.61
-1.95%
$125.66 million $129,973
Jul 23, 11 PM $1,394.4
-2.07%
$125.46 million $138,742
Jul 23, 10 PM $1,417.04
+0.20%
$127.5 million $134,959
Jul 23, 9 PM $1,414.19
-15.79%
$127.24 million $146,054
Jul 23, 8 PM $1,679.3
+19.55%
$151.1 million $159,568
Jul 23, 7 PM $1,404.25
-0.27%
$126.35 million $154,280
Jul 23, 6 PM $1,408.25
-0.69%
$126.71 million $154,956
Jul 23, 5 PM $1,416.68
-0.07%
$127.47 million $155,038
Jul 23, 4 PM $1,417.47
+0.03%
$127.54 million $153,055
Jul 23, 3 PM $1,417.1
-0.29%
$127.5 million $151,750
Jul 23, 2 PM $1,420.73
+0.43%
$127.83 million $152,179
Jul 23, 1 PM $1,414.75
-1.34%
$127.29 million $142,629
Jul 23, 12 PM $1,419.33
-0.34%
$127.7 million $155,194
Jul 23, 11 AM $1,437.79
+1.56%
$129.37 million $166,000
Jul 23, 10 AM $1,415.42
+3.56%
$127.35 million $143,336
Jul 23, 9 AM $1,392.73
-0.34%
$125.31 million $146,119
Jul 23, 8 AM $1,397.48
-2.11%
$125.74 million $146,569
Jul 23, 7 AM $1,400.35
-2.62%
$126 million $131,848