Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 6 AM $1,585.76
+0.07%
$143.86 million $165,466
Jun 3, 5 AM $1,584.46
+1.27%
$143.74 million $158,826
Jun 3, 4 AM $1,564.61
+0.26%
$141.94 million $153,151
Jun 3, 3 AM $1,560.51
-1.45%
$141.57 million $151,304
Jun 3, 2 AM $1,649.66
+4.85%
$149.66 million $153,850
Jun 3, 1 AM $1,573.42
-0.15%
$142.74 million $154,249
Jun 3, 12 AM $1,575.84
+0.33%
$142.96 million $154,698
Jun 2, 11 PM $1,570.7
-0.47%
$142.5 million $152,252
Jun 2, 10 PM $1,578.08
-0.40%
$143.16 million $134,704
Jun 2, 9 PM $1,584.49
+0.10%
$143.75 million $129,623
Jun 2, 8 PM $1,582.92
+0.05%
$143.6 million $146,227
Jun 2, 7 PM $1,582.18
-0.23%
$143.54 million $154,932
Jun 2, 6 PM $1,586.37
-0.96%
$143.92 million $161,594
Jun 2, 5 PM $1,601.75
+1.36%
$145.31 million $155,888
Jun 2, 4 PM $1,580.33
+0.76%
$143.37 million $154,755
Jun 2, 3 PM $1,568.37
-0.86%
$142.28 million $150,163
Jun 2, 2 PM $1,582.03
-0.65%
$143.52 million $133,104
Jun 2, 1 PM $1,592.35
-0.05%
$144.46 million $153,229
Jun 2, 12 PM $1,593.12
-0.44%
$144.53 million $153,406
Jun 2, 11 AM $1,600.14
+0.80%
$145.17 million $153,668
Jun 2, 10 AM $1,587.39
-0.04%
$144.01 million $152,688
Jun 2, 9 AM $1,577.02
-0.49%
$143.07 million $149,658
Jun 2, 8 AM $1,584.86
+0.27%
$143.78 million $153,297
Jun 2, 7 AM $1,581.36
-0.02%
$143.46 million $160,891
Jun 2, 6 AM $1,581.66
-2.00%
$143.49 million $161,477
Jun 2, 5 AM $1,613.88
+1.93%
$146.41 million $185,979
Jun 2, 4 AM $1,583.31
+0.50%
$143.64 million $188,567
Jun 2, 3 AM $1,583.36
+0.79%
$143.64 million $188,755
Jun 2, 2 AM $1,570.96
+0.02%
$142.52 million $188,443
Jun 2, 1 AM $1,570.68
-0.29%
$142.49 million $191,428
Jun 2, 12 AM $1,575.85
+0.02%
$142.96 million $208,709
Jun 1, 11 PM $1,575.58
+0.43%
$142.94 million $217,911
Jun 1, 10 PM $1,568.85
-0.13%
$142.33 million $202,004
Jun 1, 9 PM $1,570.88
-0.86%
$142.51 million $201,532
Jun 1, 8 PM $1,581.72
-0.10%
$143.49 million $191,141
Jun 1, 7 PM $1,584.39
-0.14%
$143.74 million $191,629
Jun 1, 6 PM $1,587.03
-0.42%
$143.98 million $173,638
Jun 1, 5 PM $1,593.5
-3.18%
$144.56 million $173,545
Jun 1, 4 PM $1,587.75
+0.00%
$144.04 million $142,869
Jun 1, 3 PM $1,585.57
+0.10%
$143.84 million $142,936
Jun 1, 2 PM $1,583.18
-0.20%
$143.63 million $143,752
Jun 1, 1 PM $1,586.32
-2.89%
$143.91 million $158,248
Jun 1, 12 PM $1,630.95
-0.32%
$147.96 million $144,625
Jun 1, 11 AM $1,628.31
-0.13%
$147.72 million $146,809
Jun 1, 10 AM $1,629.68
-0.60%
$147.85 million $152,544
Jun 1, 9 AM $1,627.11
+0.14%
$147.61 million $178,395
Jun 1, 8 AM $1,624.87
+0.55%
$147.41 million $179,332
Jun 1, 7 AM $1,614.24
-1.33%
$146.45 million $186,007
Jun 1, 6 AM $1,634.85
+0.54%
$148.31 million $179,688
Jun 1, 5 AM $1,625.86
+0.57%
$147.5 million $166,868