Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2019 $691.56
-0.69%
$691.56 million $57,400
Mar 7, 2019 $696.36
+1.60%
$696.36 million $915,292
Mar 6, 2019 $685.4
-2.14%
$685.4 million $853,561
Mar 5, 2019 $700.3
+11.30%
$700.3 million $891,919
Mar 4, 2019 $629.29
-6.22%
$629.29 million $671,169
Mar 3, 2019 $670.93
-3.90%
$670.93 million $351,642
Mar 2, 2019 $698.16
+2.17%
$698.16 million $241,588
Mar 1, 2019 $683.52
-0.75%
$683.52 million $402,665
Feb 28, 2019 $688.64
+5.45%
$688.64 million $451,057
Feb 27, 2019 $653.03
-5.96%
$653.03 million $608,135
Feb 26, 2019 $694.57
+1.10%
$694.57 million $2.06 million
Feb 25, 2019 $686.99
+4.70%
$686.99 million $1.99 million
Feb 24, 2019 $658.65
-12.78%
$658.65 million $1.55 million
Feb 23, 2019 $754.83
+11.06%
$754.83 million $1.8 million
Feb 22, 2019 $679.85
+4.04%
$679.85 million $814,934
Feb 21, 2019 $653.52
-1.97%
$653.52 million $800,743
Feb 20, 2019 $666.72
+3.99%
$666.72 million $1.12 million
Feb 19, 2019 $641.27
+10.21%
$641.27 million $2.23 million
Feb 18, 2019 $582.02
+5.78%
$582.02 million $1.94 million
Feb 17, 2019 $548.62
+6.34%
$548.62 million $513,933
Feb 16, 2019 $515.95
+1.69%
$515.95 million $1.2 million
Feb 15, 2019 $506.55
-2.76%
$506.55 million $1.87 million
Feb 14, 2019 $520.95
-6.34%
$520.95 million $836,485
Feb 13, 2019 $556.29
+9.43%
$556.29 million $2.51 million
Feb 12, 2019 $508.36
+4.36%
$508.36 million $1.06 million
Feb 11, 2019 $487.2
+4.46%
$487.2 million $507,510
Feb 10, 2019 $466.62
+2.63%
$466.62 million $183,174
Feb 9, 2019 $454.76
+3.26%
$454.76 million $203,458
Feb 8, 2019 $440.69
+9.81%
$440.69 million $667,133
Feb 7, 2019 $401.3
+0.77%
$401.3 million $301,813
Feb 6, 2019 $398.24
+0.49%
$398.24 million $315,291
Feb 5, 2019 $396.34
+0.50%
$396.34 million $233,490
Feb 4, 2019 $394.34
+4.57%
$394.34 million $325,679
Feb 3, 2019 $377.07
-0.42%
$377.07 million $158,305
Feb 2, 2019 $378.28
+0.36%
$378.28 million $152,065
Feb 1, 2019 $376.94
+1.54%
$376.94 million $492,695
Jan 31, 2019 $367.6
-4.66%
$367.6 million $1.84 million
Jan 30, 2019 $385.52
-2.91%
$385.52 million $1.52 million
Jan 29, 2019 $397.11
-0.80%
$397.11 million $284,195
Jan 28, 2019 $400.3
-7.49%
$400.3 million $228,036
Jan 27, 2019 $432.71
-3.39%
$432.71 million $4.12 million
Jan 26, 2019 $447.79
-4.26%
$447.79 million $43.57 million
Jan 25, 2019 $467.72
-1.15%
$467.72 million $26.25 million
Jan 24, 2019 $473.27
+3.00%
$473.27 million $16.09 million
Jan 23, 2019 $459.44
+1.27%
$459.44 million $15.66 million
Jan 22, 2019 $452.45
+6.36%
$452.45 million $3.5 million
Jan 21, 2019 $425.43
-4.59%
$425.43 million $6.32 million
Jan 20, 2019 $445.91
-6.47%
$445.91 million $78,292
Jan 19, 2019 $476.61
+3.08%
$476.61 million $93,259
Jan 18, 2019 $462.24
-0.20%
$462.24 million $96,190