Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 1,734.16
-0.14%
$ 158.53 million $ 72,608
Apr 5, 3 PM $ 1,736.61
+0.98%
$ 158.75 million $ 73,819
Apr 5, 2 PM $ 1,719.87
-0.20%
$ 157.22 million $ 72,967
Apr 5, 1 PM $ 1,723.23
-0.35%
$ 157.53 million $ 72,963
Apr 5, 12 PM $ 1,729.26
+0.11%
$ 158.08 million $ 72,252
Apr 5, 11 AM $ 1,727.42
-0.21%
$ 157.91 million $ 76,798
Apr 5, 10 AM $ 1,731.1
+0.15%
$ 158.25 million $ 76,200
Apr 5, 9 AM $ 1,728.46
+0.02%
$ 158.01 million $ 76,233
Apr 5, 8 AM $ 1,728.06
-0.15%
$ 157.97 million $ 76,054
Apr 5, 7 AM $ 1,730.72
+0.28%
$ 158.21 million $ 70,993
Apr 5, 6 AM $ 1,725.91
-0.15%
$ 157.77 million $ 70,594
Apr 5, 5 AM $ 1,728.92
-0.20%
$ 158.05 million $ 60,504
Apr 5, 4 AM $ 1,732.39
+0.57%
$ 158.37 million $ 66,827
Apr 5, 3 AM $ 1,722.63
-0.51%
$ 157.47 million $ 60,079
Apr 5, 2 AM $ 1,731.54
+0.00%
$ 158.29 million $ 60,881
Apr 5, 1 AM $ 1,731.52
+0.62%
$ 158.29 million $ 61,020
Apr 5, 12 AM $ 1,720.97
-0.37%
$ 157.32 million $ 72,262
Apr 4, 11 PM $ 1,727.32
+0.33%
$ 158.17 million $ 72,262
Apr 4, 10 PM $ 1,721.58
-0.46%
$ 157.65 million $ 72,182
Apr 4, 9 PM $ 1,729.58
+0.50%
$ 158.38 million $ 72,183
Apr 4, 8 PM $ 1,720.91
-0.62%
$ 157.58 million $ 72,318
Apr 4, 7 PM $ 1,731.64
+0.12%
$ 158.57 million $ 72,320
Apr 4, 6 PM $ 1,729.65
+0.02%
$ 158.38 million $ 58,041
Apr 4, 5 PM $ 1,727.95
-0.34%
$ 158.23 million $ 75,981
Apr 4, 4 PM $ 1,733.85
-0.05%
$ 158.77 million $ 122,017
Apr 4, 3 PM $ 1,734.68
+0.22%
$ 158.85 million $ 125,810
Apr 4, 2 PM $ 1,730.84
+0.40%
$ 158.49 million $ 82,125
Apr 4, 1 PM $ 1,723.98
-0.68%
$ 157.87 million $ 121,858
Apr 4, 12 PM $ 1,735.86
-0.16%
$ 158.95 million $ 121,715
Apr 4, 11 AM $ 1,738.59
-0.05%
$ 159.2 million $ 126,922
Apr 4, 10 AM $ 1,739.38
+1.00%
$ 159.28 million $ 75,281
Apr 4, 9 AM $ 1,722.23
-1.24%
$ 157.71 million $ 124,711
Apr 4, 8 AM $ 1,743.82
+0.12%
$ 159.68 million $ 124,711
Apr 4, 7 AM $ 1,741.73
+0.01%
$ 159.49 million $ 126,424
Apr 4, 6 AM $ 1,741.62
+0.09%
$ 159.48 million $ 126,563
Apr 4, 5 AM $ 1,740.13
+0.00%
$ 159.34 million $ 124,747
Apr 4, 4 AM $ 1,740.18
-0.40%
$ 159.35 million $ 123,840
Apr 4, 3 AM $ 1,747.24
-0.31%
$ 159.99 million $ 116,243
Apr 4, 2 AM $ 1,752.59
+0.00%
$ 160.48 million $ 115,762
Apr 4, 1 AM $ 1,752.56
+0.85%
$ 160.48 million $ 115,346
Apr 4, 12 AM $ 1,737.72
+0.06%
$ 159.12 million $ 52,141
Apr 3, 11 PM $ 1,736.6
+0.14%
$ 159.02 million $ 122,130
Apr 3, 10 PM $ 1,734.24
+0.69%
$ 158.8 million $ 123,460
Apr 3, 9 PM $ 1,722.41
-0.95%
$ 157.72 million $ 124,163
Apr 3, 8 PM $ 1,738.88
-0.09%
$ 159.23 million $ 124,159
Apr 3, 7 PM $ 1,740.43
+0.03%
$ 159.37 million $ 124,146
Apr 3, 6 PM $ 1,739.97
+0.38%
$ 159.33 million $ 123,978
Apr 3, 5 PM $ 1,733.36
-0.18%
$ 158.72 million $ 102,569
Apr 3, 4 PM $ 1,736.42
+0.08%
$ 159 million $ 51,456
Apr 3, 3 PM $ 1,734.99
+0.00%
$ 158.87 million $ 49,108