Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 7 AM $1,400.35
-2.62%
$126 million $131,848
Jul 23, 6 AM $1,421.09
-2.40%
$127.86 million $85,457
Jul 23, 5 AM $1,422.37
-0.89%
$127.98 million $113,022
Jul 23, 4 AM $1,430.75
-0.65%
$128.73 million $114,715
Jul 23, 3 AM $1,457.9
+1.73%
$131.18 million $95,165
Jul 23, 2 AM $1,484.79
+1.25%
$133.59 million $69,143
Jul 23, 1 AM $1,466.41
-0.10%
$131.94 million $110,424
Jul 23, 12 AM $1,468.6
+1.62%
$132.14 million $100,388
Jul 22, 11 PM $1,445.06
-2.55%
$130.02 million $104,231
Jul 22, 10 PM $1,498.57
+1.82%
$134.83 million $107,422
Jul 22, 9 PM $1,471.58
+1.47%
$132.41 million $86,972
Jul 22, 8 PM $1,450.76
-0.08%
$130.53 million $79,293
Jul 22, 7 PM $1,452.89
-0.21%
$130.72 million $78,964
Jul 22, 6 PM $1,456.73
-2.54%
$131.07 million $77,975
Jul 22, 5 PM $1,464.57
-12.84%
$131.78 million $54,026
Jul 22, 4 PM $1,680.42
+10.31%
$151.2 million $75,729
Jul 22, 3 PM $1,478.53
+0.96%
$133.03 million $82,899
Jul 22, 2 PM $1,493.63
-0.03%
$134.39 million $92,732
Jul 22, 1 PM $1,494.23
+1.16%
$134.44 million $85,249
Jul 22, 12 PM $1,494.61
+0.50%
$134.48 million $99,465
Jul 22, 11 AM $1,487.14
+0.61%
$133.81 million $85,677
Jul 22, 10 AM $1,472.06
+0.08%
$132.45 million $90,724
Jul 22, 9 AM $1,470.81
+38.23%
$132.34 million $90,658
Jul 22, 8 AM $1,064.05
-0.03%
$95.74 million $3,889
Jul 22, 7 AM $1,064.38
-35.20%
$95.77 million $3,892
Jul 22, 6 AM $1,455.26
+0.23%
$130.94 million $97,065
Jul 22, 5 AM $1,451.88
+36.46%
$130.63 million $101,106
Jul 22, 4 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 3 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 2 AM $1,063.93
+0.00%
$95.73 million $3,888
Jul 22, 1 AM $1,063.93
+0.00%
$95.73 million $4,008
Jul 22, 12 AM $1,063.93
+0.00%
$95.73 million $4,008
Jul 21, 11 PM $1,063.93
+0.00%
$95.73 million $76,040
Jul 21, 10 PM $1,063.93
-26.97%
$95.73 million $92,234
Jul 21, 9 PM $1,456.97
+4.72%
$131.09 million $102,789
Jul 21, 8 PM $1,459.15
-0.21%
$131.29 million $103,839
Jul 21, 7 PM $1,485.99
+1.54%
$133.7 million $112,882
Jul 21, 6 PM $1,463.44
+0.27%
$131.67 million $108,212
Jul 21, 5 PM $1,459.5
-0.29%
$131.32 million $122,716
Jul 21, 4 PM $1,463.79
-0.49%
$131.71 million $122,506
Jul 21, 3 PM $1,470.94
+38.26%
$132.35 million $122,651
Jul 21, 2 PM $1,063.93
+0.00%
$95.73 million $3,888
Jul 21, 1 PM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 12 PM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 11 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 10 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 9 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 21, 8 AM $1,063.9
-0.05%
$95.72 million $3,888
Jul 21, 7 AM $1,064.42
+0.05%
$95.77 million $3,888
Jul 21, 6 AM $1,063.9
+0.00%
$95.72 million $3,883