Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 1,472.96
-0.08%
$ 201.07 million $ 1.78 million
Dec 27, 4 AM $ 1,474.08
+0.62%
$ 201.22 million $ 1.78 million
Dec 27, 3 AM $ 1,465.03
+0.10%
$ 199.98 million $ 1.73 million
Dec 27, 2 AM $ 1,463.53
-0.89%
$ 199.78 million $ 1.76 million
Dec 27, 1 AM $ 1,474.99
+1.79%
$ 201.34 million $ 1.77 million
Dec 27, 12 AM $ 1,449.11
-0.49%
$ 197.81 million $ 1.71 million
Dec 26, 11 PM $ 1,456.24
-2.63%
$ 198.78 million $ 1.69 million
Dec 26, 10 PM $ 1,495.57
-0.78%
$ 204.15 million $ 1.68 million
Dec 26, 9 PM $ 1,507.31
-0.51%
$ 205.97 million $ 1.65 million
Dec 26, 8 PM $ 1,514.98
-0.08%
$ 206.68 million $ 1.63 million
Dec 26, 7 PM $ 1,516.47
-0.17%
$ 207.2 million $ 1.64 million
Dec 26, 6 PM $ 1,518.98
-1.09%
$ 207.35 million $ 1.64 million
Dec 26, 5 PM $ 1,535.67
-3.67%
$ 209.63 million $ 1.62 million
Dec 26, 4 PM $ 1,594.16
-0.35%
$ 217.61 million $ 1.58 million
Dec 26, 3 PM $ 1,599.83
-0.62%
$ 218.38 million $ 1.56 million
Dec 26, 2 PM $ 1,609.74
-0.58%
$ 219.74 million $ 1.52 million
Dec 26, 1 PM $ 1,619.14
+0.62%
$ 221.02 million $ 1.49 million
Dec 26, 12 PM $ 1,609.12
+0.23%
$ 219.65 million $ 1.48 million
Dec 26, 11 AM $ 1,605.49
+0.53%
$ 219.16 million $ 1.47 million
Dec 26, 10 AM $ 1,597.04
+0.54%
$ 218 million $ 1.44 million
Dec 26, 9 AM $ 1,588.47
+0.17%
$ 216.83 million $ 1.44 million
Dec 26, 8 AM $ 1,585.73
+0.04%
$ 216.46 million $ 1.46 million
Dec 26, 7 AM $ 1,585.15
-0.95%
$ 216.38 million $ 1.45 million
Dec 26, 6 AM $ 1,600.28
-0.03%
$ 218.45 million $ 1.43 million
Dec 26, 5 AM $ 1,600.7
+0.21%
$ 218.5 million $ 1.43 million
Dec 26, 4 AM $ 1,597.29
-0.35%
$ 218.04 million $ 1.42 million
Dec 26, 3 AM $ 1,602.87
-0.07%
$ 218.8 million $ 1.44 million
Dec 26, 2 AM $ 1,603.91
+1.02%
$ 218.94 million $ 1.45 million
Dec 26, 1 AM $ 1,587.72
+0.29%
$ 216.73 million $ 1.41 million
Dec 26, 12 AM $ 1,583.18
-1.41%
$ 216.11 million $ 1.4 million
Dec 25, 11 PM $ 1,605.84
-0.54%
$ 219.2 million $ 1.39 million
Dec 25, 10 PM $ 1,614.54
+0.16%
$ 220.36 million $ 1.35 million
Dec 25, 9 PM $ 1,611.88
+0.16%
$ 220.03 million $ 1.34 million
Dec 25, 8 PM $ 1,609.31
-0.17%
$ 219.68 million $ 1.34 million
Dec 25, 7 PM $ 1,612.06
+0.39%
$ 220.05 million $ 1.29 million
Dec 25, 6 PM $ 1,605.83
+0.86%
$ 219.2 million $ 1.29 million
Dec 25, 5 PM $ 1,592.13
+1.13%
$ 217.33 million $ 1.29 million
Dec 25, 4 PM $ 1,574.34
+0.50%
$ 214.91 million $ 1.31 million
Dec 25, 3 PM $ 1,566.54
+0.33%
$ 213.84 million $ 1.12 million
Dec 25, 2 PM $ 1,561.39
+0.41%
$ 213.14 million $ 1.22 million
Dec 25, 1 PM $ 1,555.06
-0.23%
$ 212.27 million $ 1.31 million
Dec 25, 12 PM $ 1,559.78
+0.05%
$ 212.92 million $ 1.34 million
Dec 25, 11 AM $ 1,559.01
+0.28%
$ 212.81 million $ 1.33 million
Dec 25, 10 AM $ 1,554.72
-0.52%
$ 212.23 million $ 1.32 million
Dec 25, 9 AM $ 1,562.8
-0.18%
$ 213.33 million $ 1.29 million
Dec 25, 8 AM $ 1,565.59
-0.26%
$ 213.71 million $ 1.28 million
Dec 25, 7 AM $ 1,569.6
-0.15%
$ 214.26 million $ 1.59 million
Dec 25, 6 AM $ 1,571.94
+0.24%
$ 214.58 million $ 1.61 million
Dec 25, 5 AM $ 1,568.14
-0.52%
$ 214.06 million $ 1.61 million
Dec 25, 4 AM $ 1,576.38
-0.38%
$ 215.18 million $ 1.62 million