Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $1,615.84
-0.14%
$146.59 million $154,837
Jun 1, 3 AM $1,618.04
+0.12%
$146.79 million $149,707
Jun 1, 2 AM $1,616.08
+0.82%
$146.61 million $149,950
Jun 1, 1 AM $1,603.97
+0.48%
$145.51 million $149,213
Jun 1, 12 AM $1,596.42
+0.43%
$144.83 million $140,083
May 31, 11 PM $1,588.69
-0.67%
$144.13 million $134,477
May 31, 10 PM $1,599.5
+0.02%
$145.11 million $115,886
May 31, 9 PM $1,599.07
+2.18%
$145.07 million $116,905
May 31, 8 PM $1,564.97
+0.09%
$141.98 million $115,956
May 31, 7 PM $1,562.67
+0.03%
$141.77 million $114,536
May 31, 6 PM $1,562.28
+0.28%
$141.73 million $111,370
May 31, 5 PM $1,560.16
-0.22%
$141.54 million $105,224
May 31, 4 PM $1,563.57
+0.02%
$141.85 million $103,036
May 31, 3 PM $1,563.91
+0.56%
$141.88 million $102,340
May 31, 2 PM $1,555.24
-0.68%
$141.09 million $98,554
May 31, 1 PM $1,565.98
+0.56%
$142.07 million $96,041
May 31, 12 PM $1,557.33
-0.09%
$141.28 million $95,398
May 31, 11 AM $1,558.72
+0.47%
$141.41 million $90,863
May 31, 10 AM $1,551.38
+0.14%
$140.74 million $83,087
May 31, 9 AM $1,549.27
+0.08%
$140.55 million $73,626
May 31, 8 AM $1,547.71
+0.80%
$140.41 million $66,737
May 31, 7 AM $1,535.46
-9.08%
$139.3 million $58,875
May 31, 6 AM $1,688.89
+1.69%
$153.22 million $51,536
May 31, 5 AM $1,661
+7.66%
$150.69 million $60,751
May 31, 4 AM $1,508.6
-1.72%
$136.86 million $52,165
May 31, 3 AM $1,535
-0.13%
$139.26 million $60,547
May 31, 2 AM $1,537.32
-0.24%
$139.47 million $56,791
May 31, 1 AM $1,542.69
-1.24%
$139.95 million $52,836
May 31, 12 AM $1,678.96
+8.98%
$152.32 million $48,883
May 30, 11 PM $1,540.54
-0.26%
$139.82 million $65,849
May 30, 10 PM $1,544.84
-0.80%
$140.21 million $68,509
May 30, 9 PM $1,556.64
+0.11%
$141.29 million $60,536
May 30, 8 PM $1,555.63
+1.04%
$141.19 million $70,727
May 30, 7 PM $1,584.41
+1.66%
$143.81 million $80,230
May 30, 6 PM $1,581.77
+2.89%
$143.57 million $80,472
May 30, 5 PM $1,537.87
+0.04%
$139.58 million $80,816
May 30, 4 PM $1,537.19
+0.37%
$139.52 million $83,741
May 30, 3 PM $1,530.81
+0.00%
$138.94 million $102,650
May 30, 2 PM $1,530.84
+0.64%
$138.94 million $106,596
May 30, 1 PM $1,521
-1.75%
$138.05 million $82,520
May 30, 12 PM $1,548.07
+0.48%
$140.51 million $101,422
May 30, 11 AM $1,522.33
-0.01%
$138.17 million $93,101
May 30, 10 AM $1,536.19
-0.07%
$139.43 million $98,696
May 30, 9 AM $1,537.29
-0.34%
$139.53 million $94,913
May 30, 8 AM $1,543.53
-0.01%
$140.1 million $94,154
May 30, 7 AM $1,543.7
-0.36%
$140.11 million $86,726
May 30, 6 AM $1,559.32
-6.49%
$141.53 million $74,861
May 30, 5 AM $1,667.61
+3.20%
$151.36 million $50,463
May 30, 4 AM $1,615.88
-0.02%
$146.66 million $91,958
May 30, 3 AM $1,616.24
-0.67%
$146.69 million $91,964