Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2019 $462.99
+1.78%
$462.99 million $158,553
Jan 16, 2019 $454.88
+1.93%
$454.88 million $107,540
Jan 15, 2019 $446.38
-3.27%
$446.38 million $77,953
Jan 14, 2019 $461.6
+10.58%
$461.6 million $85,388
Jan 13, 2019 $417.34
-2.74%
$417.34 million $46,156
Jan 12, 2019 $429.08
+0.53%
$429.08 million $162,667
Jan 11, 2019 $426.74
-2.16%
$426.74 million $114,183
Jan 10, 2019 $436.27
-11.03%
$436.27 million $169,137
Jan 9, 2019 $490.43
+0.23%
$490.43 million $82,635
Jan 8, 2019 $489.29
-0.37%
$489.29 million $121,618
Jan 7, 2019 $490.94
-2.75%
$490.94 million $118,808
Jan 6, 2019 $504.18
+0.52%
$504.18 million $50,935
Jan 5, 2019 $501.53
+1.46%
$501.53 million $84,228
Jan 4, 2019 $494.72
+2.57%
$494.72 million $112,029
Jan 3, 2019 $482.34
-1.81%
$482.34 million $119,262
Jan 2, 2019 $490.78
+6.73%
$490.78 million $309,076
Jan 1, 2019 $458.95
+2.89%
$458.95 million $73,667
Dec 31, 2018 $446.14
-6.01%
$446.14 million $88,302
Dec 30, 2018 $474.22
+2.00%
$474.22 million $145,669
Dec 29, 2018 $464.85
-2.49%
$464.85 million $81,748
Dec 28, 2018 $477.49
+10.69%
$477.49 million $50,774
Dec 27, 2018 $430.94
-5.28%
$430.94 million $114,120
Dec 26, 2018 $454.85
+0.17%
$454.85 million $90,690
Dec 25, 2018 $453.43
-5.27%
$453.43 million $98,273
Dec 24, 2018 $478.28
+7.73%
$478.28 million $501,698
Dec 23, 2018 $443.9
+4.71%
$443.9 million $866,531
Dec 22, 2018 $422.04
-0.61%
$422.04 million $694,051
Dec 21, 2018 $424.69
-1.87%
$424.69 million $392,262
Dec 20, 2018 $432.95
+5.14%
$432.95 million $665,726
Dec 19, 2018 $411.98
-2.76%
$411.98 million $842,920
Dec 18, 2018 $423.21
+14.10%
$423.21 million $410,181
Dec 17, 2018 $371.02
+10.03%
$371.02 million $61,318
Dec 16, 2018 $337.2
+1.93%
$337.2 million $20,886
Dec 15, 2018 $331.06
-1.28%
$331.06 million $7,536
Dec 14, 2018 $335.19
+1.88%
$335.19 million $70,674
Dec 13, 2018 $328.98
+3.28%
$328.98 million $166,541
Dec 12, 2018 $318.74
-5.45%
$318.74 million $458,751
Dec 11, 2018 $337.21
+6.12%
$337.21 million $146,191
Dec 10, 2018 $317.68
-8.51%
$317.68 million $32,376
Dec 9, 2018 $347.76
+3.93%
$347.76 million $99,183
Dec 8, 2018 $334.82
-4.11%
$334.82 million $88,812
Dec 7, 2018 $349.31
+1.11%
$349.31 million $102,292
Dec 6, 2018 $345.6
-6.40%
$345.6 million $191,340
Dec 5, 2018 $370.66
-12.32%
$370.66 million $177,926
Dec 4, 2018 $423.02
+10.54%
$423.02 million $101,380
Dec 3, 2018 $382.52
-3.09%
$382.52 million $122,640
Dec 2, 2018 $393.55
+3.04%
$393.55 million $63,649
Dec 1, 2018 $381.71
+5.76%
$381.71 million $96,026
Nov 30, 2018 $361.11
-1.23%
$361.11 million $190,316
Nov 29, 2018 $357.19
+0.00%
$357.19 million $4,089