Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 AM $1,063.9
+0.00%
$95.72 million $3,898
Jul 21, 4 AM $1,063.9
-0.09%
$95.72 million $3,898
Jul 21, 3 AM $1,064.84
+0.04%
$95.81 million $3,898
Jul 21, 2 AM $1,064.45
+0.05%
$95.77 million $3,888
Jul 21, 1 AM $1,063.9
+0.00%
$95.72 million $15,145
Jul 21, 12 AM $1,063.9
+0.00%
$95.72 million $15,152
Jul 20, 11 PM $1,063.9
+0.00%
$95.72 million $41,476
Jul 20, 10 PM $1,063.9
-25.75%
$95.72 million $95,722
Jul 20, 9 PM $1,418.13
-1.12%
$127.6 million $97,462
Jul 20, 8 PM $1,418.85
-1.57%
$127.66 million $93,951
Jul 20, 7 PM $1,440.84
+0.05%
$129.64 million $96,532
Jul 20, 6 PM $1,439.86
+0.35%
$129.55 million $93,782
Jul 20, 5 PM $1,434.7
+0.37%
$129.09 million $91,284
Jul 20, 4 PM $1,429.48
-1.84%
$128.62 million $64,766
Jul 20, 3 PM $1,683.36
+19.68%
$151.46 million $111,430
Jul 20, 2 PM $1,401.28
-0.77%
$126.08 million $126,179
Jul 20, 1 PM $1,413.41
-1.35%
$127.17 million $127,793
Jul 20, 12 PM $1,415.96
+0.06%
$127.4 million $128,037
Jul 20, 11 AM $1,404.1
+31.98%
$126.33 million $116,814
Jul 20, 10 AM $1,063.9
-0.22%
$95.72 million $3,910
Jul 20, 9 AM $1,066.26
+0.22%
$95.94 million $3,910
Jul 20, 8 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 7 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 6 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 5 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 4 AM $1,063.9
+0.00%
$95.72 million $3,883
Jul 20, 3 AM $1,063.9
+0.00%
$95.72 million $3,885
Jul 20, 2 AM $1,063.9
+0.00%
$95.72 million $3,887
Jul 20, 1 AM $1,063.9
-0.01%
$95.72 million $3,887
Jul 20, 12 AM $1,064.06
+0.01%
$95.74 million $3,887
Jul 19, 11 PM $1,063.9
-27.84%
$95.72 million $123,444
Jul 19, 10 PM $1,399
-0.49%
$125.88 million $184,959
Jul 19, 9 PM $1,406.38
-0.54%
$126.54 million $186,334
Jul 19, 8 PM $1,413.95
+0.01%
$127.22 million $182,226
Jul 19, 7 PM $1,413.77
-0.23%
$127.2 million $184,177
Jul 19, 6 PM $1,417.02
-0.81%
$127.5 million $182,726
Jul 19, 5 PM $1,428.57
+0.62%
$128.54 million $208,070
Jul 19, 4 PM $1,419.68
+33.42%
$127.74 million $214,918
Jul 19, 3 PM $1,064.03
+0.01%
$95.74 million $3,977
Jul 19, 2 PM $1,063.9
-24.30%
$95.72 million $4,010
Jul 19, 1 PM $1,405.45
-0.05%
$126.46 million $267,864
Jul 19, 12 PM $1,400.86
+30.77%
$126.04 million $272,039
Jul 19, 11 AM $1,071.26
+0.68%
$96.39 million $3,986
Jul 19, 10 AM $1,064.01
+0.00%
$95.74 million $3,903
Jul 19, 9 AM $1,064.01
-15.69%
$95.74 million $39,583
Jul 19, 8 AM $1,261.95
-10.51%
$113.54 million $296,104
Jul 19, 7 AM $1,384.13
-1.84%
$124.54 million $296,426
Jul 19, 6 AM $1,410.16
-0.24%
$126.88 million $292,466
Jul 19, 5 AM $1,408.91
+0.81%
$126.77 million $295,943
Jul 19, 4 AM $1,397.6
-1.70%
$125.75 million $299,826