Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 AM $1,615.88
-0.02%
$146.66 million $91,958
May 30, 3 AM $1,616.24
-0.67%
$146.69 million $91,964
May 30, 2 AM $1,627.07
+0.14%
$147.68 million $89,483
May 30, 1 AM $1,567.65
+0.13%
$142.28 million $89,424
May 30, 12 AM $1,550.36
-0.13%
$140.72 million $89,287
May 29, 11 PM $1,553.82
-0.28%
$141.03 million $89,036
May 29, 10 PM $1,558.06
-1.48%
$141.41 million $87,507
May 29, 9 PM $1,554.26
+0.04%
$141.07 million $86,714
May 29, 8 PM $1,554.34
-3.63%
$141.08 million $86,768
May 29, 7 PM $1,613.55
-3.29%
$146.45 million $82,069
May 29, 6 PM $1,561.03
+0.00%
$141.68 million $82,003
May 29, 5 PM $1,552.35
+0.10%
$140.9 million $82,276
May 29, 4 PM $1,551.61
-0.28%
$140.83 million $86,523
May 29, 3 PM $1,556.04
-3.04%
$141.23 million $87,507
May 29, 2 PM $1,567.57
-0.09%
$142.28 million $65,199
May 29, 1 PM $1,556.09
-0.19%
$141.24 million $65,253
May 29, 12 PM $1,558.99
-0.30%
$141.5 million $64,797
May 29, 11 AM $1,588.84
-2.26%
$144.21 million $55,024
May 29, 10 AM $1,625.6
+1.02%
$147.54 million $48,767
May 29, 9 AM $1,609.13
+0.78%
$146.05 million $48,761
May 29, 8 AM $1,596.64
-1.49%
$144.92 million $49,235
May 29, 7 AM $1,620.86
-0.14%
$147.11 million $49,716
May 29, 6 AM $1,623.04
+3.44%
$147.31 million $49,748
May 29, 5 AM $1,568.91
+0.92%
$142.4 million $49,782
May 29, 4 AM $1,554.66
-0.78%
$141.11 million $57,281
May 29, 3 AM $1,566.99
-1.77%
$142.22 million $65,491
May 29, 2 AM $1,595.25
+0.19%
$144.79 million $60,026
May 29, 1 AM $1,592.18
+0.06%
$144.51 million $62,353
May 29, 12 AM $1,531.41
-3.61%
$139 million $53,946
May 28, 11 PM $1,588.91
+2.39%
$144.21 million $77,284
May 28, 10 PM $1,551.86
-0.76%
$140.85 million $77,196
May 28, 9 PM $1,564.61
-6.14%
$142.01 million $89,223
May 28, 8 PM $1,667.04
+6.02%
$151.31 million $95,370
May 28, 7 PM $1,572.22
+1.04%
$142.7 million $95,410
May 28, 6 PM $1,556
+0.02%
$141.23 million $95,353
May 28, 5 PM $1,555.73
+0.04%
$141.2 million $106,189
May 28, 4 PM $1,556.1
-2.00%
$141.24 million $92,456
May 28, 3 PM $1,588.22
+0.00%
$144.15 million $40,950
May 28, 2 PM $1,588.48
+0.34%
$144.17 million $40,731
May 28, 1 PM $1,583.21
-0.21%
$143.7 million $58,024
May 28, 12 PM $1,586.08
+1.31%
$143.96 million $58,054
May 28, 11 AM $1,565.57
-1.30%
$142.1 million $122,028
May 28, 10 AM $1,586.18
-4.42%
$143.97 million $124,018
May 28, 9 AM $1,659.59
+6.83%
$150.63 million $124,937
May 28, 8 AM $1,553.41
-1.96%
$140.99 million $124,932
May 28, 7 AM $1,584.41
+2.68%
$143.81 million $127,561
May 28, 6 AM $1,542.96
-6.69%
$140.04 million $128,446
May 28, 5 AM $1,653.63
+7.03%
$150.09 million $124,039
May 28, 4 AM $1,545.09
+1.95%
$140.24 million $124,035
May 28, 3 AM $1,554.68
-0.52%
$141.11 million $120,205