Maker Historical Data

MKR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 1,734.99
+0.00%
$ 158.87 million $ 49,108
Apr 3, 2 PM $ 1,734.96
+0.62%
$ 158.87 million $ 50,359
Apr 3, 1 PM $ 1,724.19
+0.18%
$ 157.88 million $ 109,864
Apr 3, 12 PM $ 1,740.18
-0.04%
$ 159.35 million $ 146,327
Apr 3, 11 AM $ 1,740.85
+0.82%
$ 159.41 million $ 146,769
Apr 3, 10 AM $ 1,726.72
-0.32%
$ 158.12 million $ 147,922
Apr 3, 9 AM $ 1,732.25
-0.37%
$ 158.62 million $ 147,821
Apr 3, 8 AM $ 1,738.6
+0.53%
$ 159.2 million $ 146,917
Apr 3, 7 AM $ 1,729.47
-0.50%
$ 158.37 million $ 145,457
Apr 3, 6 AM $ 1,738.1
+0.02%
$ 159.16 million $ 146,779
Apr 3, 5 AM $ 1,737.71
+0.19%
$ 159.12 million $ 146,967
Apr 3, 4 AM $ 1,734.42
+0.80%
$ 158.82 million $ 149,260
Apr 3, 3 AM $ 1,720.64
-0.38%
$ 157.56 million $ 155,289
Apr 3, 2 AM $ 1,727.29
-0.18%
$ 158.17 million $ 155,283
Apr 3, 1 AM $ 1,730.32
-0.22%
$ 158.45 million $ 156,582
Apr 3, 12 AM $ 1,736.78
-0.50%
$ 159.04 million $ 154,909
Apr 2, 11 PM $ 1,745.58
+0.00%
$ 159.84 million $ 154,259
Apr 2, 10 PM $ 1,745.52
-0.13%
$ 159.84 million $ 157,918
Apr 2, 9 PM $ 1,747.83
-0.33%
$ 160.05 million $ 157,967
Apr 2, 8 PM $ 1,753.56
+0.35%
$ 160.57 million $ 158,030
Apr 2, 7 PM $ 1,747.47
-0.14%
$ 160.02 million $ 160,302
Apr 2, 6 PM $ 1,749.97
+0.06%
$ 160.25 million $ 160,236
Apr 2, 5 PM $ 1,749.16
+0.38%
$ 160.17 million $ 157,967
Apr 2, 4 PM $ 1,742.5
+0.09%
$ 159.56 million $ 167,109
Apr 2, 3 PM $ 1,741
-1.18%
$ 159.42 million $ 166,496
Apr 2, 2 PM $ 1,761.79
+1.44%
$ 161.33 million $ 145,194
Apr 2, 1 PM $ 1,736.75
+1.18%
$ 159.03 million $ 130,735
Apr 2, 12 PM $ 1,716.49
+0.37%
$ 157.18 million $ 111,705
Apr 2, 11 AM $ 1,710.2
+0.00%
$ 156.6 million $ 99,774
Apr 2, 10 AM $ 1,710.28
-0.09%
$ 156.61 million $ 94,693
Apr 2, 9 AM $ 1,711.81
+0.11%
$ 156.75 million $ 92,626
Apr 2, 8 AM $ 1,709.86
-0.04%
$ 156.57 million $ 92,612
Apr 2, 7 AM $ 1,710.58
+0.13%
$ 156.64 million $ 91,515
Apr 2, 6 AM $ 1,708.38
+0.39%
$ 156.44 million $ 88,379
Apr 2, 5 AM $ 1,702.08
-0.02%
$ 155.86 million $ 131,506
Apr 2, 4 AM $ 1,702.45
-0.72%
$ 155.89 million $ 131,429
Apr 2, 3 AM $ 1,714.73
-0.74%
$ 157.02 million $ 171,905
Apr 2, 2 AM $ 1,728.99
-0.61%
$ 158.32 million $ 185,725
Apr 2, 1 AM $ 1,739.64
-2.21%
$ 159.3 million $ 189,231
Apr 2, 12 AM $ 1,779.04
-0.73%
$ 162.91 million $ 188,817
Apr 1, 11 PM $ 1,792.17
+0.30%
$ 164.11 million $ 211,251
Apr 1, 10 PM $ 1,786.8
+0.08%
$ 163.62 million $ 211,767
Apr 1, 9 PM $ 1,785.25
+0.70%
$ 163.48 million $ 210,854
Apr 1, 8 PM $ 1,772.83
-0.07%
$ 162.34 million $ 210,156
Apr 1, 7 PM $ 1,774.08
-0.08%
$ 162.45 million $ 210,013
Apr 1, 6 PM $ 1,775.44
+0.09%
$ 162.58 million $ 209,947
Apr 1, 5 PM $ 1,773.92
+2.13%
$ 162.44 million $ 211,332
Apr 1, 4 PM $ 1,736.91
-1.11%
$ 159.05 million $ 232,243
Apr 1, 3 PM $ 1,756.45
+0.04%
$ 160.84 million $ 232,258
Apr 1, 2 PM $ 1,755.75
+0.37%
$ 160.77 million $ 232,263