Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 1,522.82
-0.76%
$ 207.87 million $ 1.26 million
Dec 23, 3 AM $ 1,534.44
-2.02%
$ 209.51 million $ 1.26 million
Dec 23, 2 AM $ 1,566.08
-0.68%
$ 213.78 million $ 1.22 million
Dec 23, 1 AM $ 1,575.3
-0.25%
$ 215.04 million $ 1.23 million
Dec 23, 12 AM $ 1,579.22
+0.61%
$ 215.57 million $ 1.26 million
Dec 22, 11 PM $ 1,569.59
-0.36%
$ 214.26 million $ 1.28 million
Dec 22, 10 PM $ 1,575.25
+0.30%
$ 215.03 million $ 1.28 million
Dec 22, 9 PM $ 1,570.54
-0.55%
$ 214.39 million $ 1.25 million
Dec 22, 8 PM $ 1,579.21
+0.37%
$ 215.57 million $ 1.28 million
Dec 22, 7 PM $ 1,573.44
-0.72%
$ 214.78 million $ 1.23 million
Dec 22, 6 PM $ 1,584.92
+0.02%
$ 216.35 million $ 1.26 million
Dec 22, 5 PM $ 1,584.58
-0.67%
$ 216.3 million $ 1.27 million
Dec 22, 4 PM $ 1,595.3
+0.16%
$ 217.77 million $ 1.33 million
Dec 22, 3 PM $ 1,592.73
-0.10%
$ 217.41 million $ 1.29 million
Dec 22, 2 PM $ 1,594.35
-0.16%
$ 217.64 million $ 1.28 million
Dec 22, 1 PM $ 1,596.94
-0.25%
$ 217.99 million $ 1.27 million
Dec 22, 12 PM $ 1,600.93
-0.19%
$ 218.53 million $ 1.25 million
Dec 22, 11 AM $ 1,603.93
+1.05%
$ 218.94 million $ 1.22 million
Dec 22, 10 AM $ 1,587.23
+0.21%
$ 216.66 million $ 1.19 million
Dec 22, 9 AM $ 1,583.93
+1.22%
$ 216.21 million $ 1.17 million
Dec 22, 8 AM $ 1,564.82
+1.15%
$ 213.61 million $ 1.16 million
Dec 22, 7 AM $ 1,546.99
-0.76%
$ 211.17 million $ 1.14 million
Dec 22, 6 AM $ 1,558.83
-0.71%
$ 212.79 million $ 1.11 million
Dec 22, 5 AM $ 1,570.02
+0.15%
$ 214.31 million $ 1.11 million
Dec 22, 4 AM $ 1,567.73
-0.58%
$ 214 million $ 1.08 million
Dec 22, 3 AM $ 1,576.89
-0.98%
$ 215.48 million $ 1.06 million
Dec 22, 2 AM $ 1,592.43
+0.81%
$ 217.37 million $ 1.02 million
Dec 22, 1 AM $ 1,579.66
+1.22%
$ 215.63 million $ 998,958
Dec 22, 12 AM $ 1,560.68
+1.37%
$ 213.04 million $ 945,410
Dec 21, 11 PM $ 1,539.56
+0.85%
$ 210.16 million $ 900,396
Dec 21, 10 PM $ 1,527.26
+0.12%
$ 208.48 million $ 903,473
Dec 21, 9 PM $ 1,525.42
+0.15%
$ 208.23 million $ 889,161
Dec 21, 8 PM $ 1,523.19
+0.20%
$ 207.92 million $ 883,323
Dec 21, 7 PM $ 1,520.09
+0.32%
$ 207.5 million $ 880,819
Dec 21, 6 PM $ 1,515.19
+0.40%
$ 206.83 million $ 839,974
Dec 21, 5 PM $ 1,509.1
+0.90%
$ 206 million $ 821,600
Dec 21, 4 PM $ 1,495.63
+0.13%
$ 204.16 million $ 757,077
Dec 21, 3 PM $ 1,493.7
+0.21%
$ 203.9 million $ 752,358
Dec 21, 2 PM $ 1,490.62
+0.54%
$ 203.48 million $ 764,551
Dec 21, 1 PM $ 1,482.59
+0.05%
$ 202.38 million $ 749,086
Dec 21, 12 PM $ 1,481.83
-0.58%
$ 202.28 million $ 753,563
Dec 21, 11 AM $ 1,490.4
-0.25%
$ 203.45 million $ 749,379
Dec 21, 10 AM $ 1,494.08
+0.06%
$ 203.95 million $ 740,363
Dec 21, 9 AM $ 1,493.16
+0.36%
$ 203.82 million $ 747,438
Dec 21, 8 AM $ 1,487.75
+0.07%
$ 203.08 million $ 752,097
Dec 21, 7 AM $ 1,486.72
-0.14%
$ 202.94 million $ 749,482
Dec 21, 6 AM $ 1,488.74
-0.01%
$ 203.22 million $ 760,474
Dec 21, 5 AM $ 1,488.89
+0.54%
$ 203.24 million $ 708,598
Dec 21, 4 AM $ 1,480.88
+0.49%
$ 202.15 million $ 744,858
Dec 21, 3 AM $ 1,473.64
+0.04%
$ 201.16 million $ 760,004