Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 1,755.75
+0.37%
$ 160.77 million $ 232,263
Apr 1, 1 PM $ 1,749.19
+0.20%
$ 160.17 million $ 245,852
Apr 1, 12 PM $ 1,745.64
+0.22%
$ 159.85 million $ 276,571
Apr 1, 11 AM $ 1,741.8
+0.65%
$ 159.5 million $ 389,820
Apr 1, 10 AM $ 1,730.56
-0.63%
$ 158.47 million $ 408,509
Apr 1, 9 AM $ 1,741.53
-0.09%
$ 159.47 million $ 410,579
Apr 1, 8 AM $ 1,743.11
-0.28%
$ 159.62 million $ 412,538
Apr 1, 7 AM $ 1,747.99
-0.14%
$ 160.06 million $ 414,000
Apr 1, 6 AM $ 1,750.52
-0.16%
$ 160.3 million $ 413,421
Apr 1, 5 AM $ 1,753.38
+0.16%
$ 160.56 million $ 417,018
Apr 1, 4 AM $ 1,750.52
-0.90%
$ 160.3 million $ 417,024
Apr 1, 3 AM $ 1,766.37
+1.56%
$ 161.75 million $ 462,728
Apr 1, 2 AM $ 1,739.24
-0.03%
$ 159.26 million $ 618,464
Apr 1, 1 AM $ 1,739.71
-0.17%
$ 159.31 million $ 617,514
Apr 1, 12 AM $ 1,742.76
+0.14%
$ 159.58 million $ 617,411
Mar 31, 11 PM $ 1,740.1
-0.98%
$ 159.34 million $ 616,387
Mar 31, 10 PM $ 1,757.36
-0.18%
$ 160.92 million $ 589,734
Mar 31, 9 PM $ 1,760.47
+0.04%
$ 161.21 million $ 589,413
Mar 31, 8 PM $ 1,759.8
+0.04%
$ 161.15 million $ 589,369
Mar 31, 7 PM $ 1,759.04
+0.01%
$ 161.08 million $ 589,507
Mar 31, 6 PM $ 1,758.78
+0.11%
$ 161.05 million $ 589,517
Mar 31, 5 PM $ 1,756.83
+1.52%
$ 160.87 million $ 588,004
Mar 31, 4 PM $ 1,730.48
+1.02%
$ 158.46 million $ 571,422
Mar 31, 3 PM $ 1,712.93
+0.16%
$ 156.85 million $ 575,159
Mar 31, 2 PM $ 1,710.13
-1.14%
$ 156.6 million $ 569,827
Mar 31, 1 PM $ 1,729.89
+0.17%
$ 158.41 million $ 564,922
Mar 31, 12 PM $ 1,726.88
-0.35%
$ 158.13 million $ 544,807
Mar 31, 11 AM $ 1,733.02
-0.34%
$ 158.69 million $ 506,474
Mar 31, 10 AM $ 1,745.37
-0.04%
$ 159.82 million $ 504,601
Mar 31, 9 AM $ 1,746.13
+1.44%
$ 159.89 million $ 508,975
Mar 31, 8 AM $ 1,721.29
+0.63%
$ 157.62 million $ 456,287
Mar 31, 7 AM $ 1,710.48
-0.13%
$ 156.63 million $ 416,950
Mar 31, 6 AM $ 1,712.62
-1.28%
$ 156.83 million $ 413,943
Mar 31, 5 AM $ 1,735.13
-0.98%
$ 158.89 million $ 386,772
Mar 31, 4 AM $ 1,752.27
-2.75%
$ 160.46 million $ 361,246
Mar 31, 3 AM $ 1,801.9
-1.32%
$ 165 million $ 300,254
Mar 31, 2 AM $ 1,826.1
+4.98%
$ 167.22 million $ 243,998
Mar 31, 1 AM $ 1,739.54
+1.23%
$ 159.29 million $ 107,258
Mar 31, 12 AM $ 1,718.34
+0.35%
$ 157.35 million $ 99,431
Mar 30, 11 PM $ 1,712.4
-0.05%
$ 156.81 million $ 100,815
Mar 30, 10 PM $ 1,713.2
+0.16%
$ 156.88 million $ 138,394
Mar 30, 9 PM $ 1,710.45
+0.22%
$ 156.63 million $ 138,846
Mar 30, 8 PM $ 1,706.67
-0.03%
$ 156.28 million $ 138,899
Mar 30, 7 PM $ 1,707.21
-0.36%
$ 156.33 million $ 139,807
Mar 30, 6 PM $ 1,713.45
-0.30%
$ 156.9 million $ 140,045
Mar 30, 5 PM $ 1,718.58
-1.44%
$ 157.37 million $ 139,690
Mar 30, 4 PM $ 1,743.66
-1.18%
$ 159.67 million $ 134,882
Mar 30, 3 PM $ 1,764.47
+0.86%
$ 161.57 million $ 124,917
Mar 30, 2 PM $ 1,747.33
+0.18%
$ 160 million $ 136,565
Mar 30, 1 PM $ 1,745.34
+0.90%
$ 159.82 million $ 122,383