Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 AM $1,549.37
-0.14%
$140.63 million $105,090
May 28, 1 AM $1,553.79
-1.11%
$141.03 million $104,396
May 28, 12 AM $1,571.16
-0.08%
$142.6 million $105,243
May 27, 11 PM $1,571.79
+1.27%
$142.66 million $104,115
May 27, 10 PM $1,552.21
+0.03%
$140.88 million $103,379
May 27, 9 PM $1,552.08
-1.84%
$140.87 million $103,009
May 27, 8 PM $1,581.42
+1.23%
$143.53 million $95,304
May 27, 7 PM $1,562.3
+0.00%
$141.8 million $93,867
May 27, 6 PM $1,547.99
-2.73%
$140.5 million $78,369
May 27, 5 PM $1,591.61
-0.81%
$144.46 million $58,367
May 27, 4 PM $1,604.61
-0.55%
$145.64 million $53,965
May 27, 3 PM $1,614.96
-0.82%
$146.58 million $51,026
May 27, 2 PM $1,628.58
+0.22%
$147.81 million $56,432
May 27, 1 PM $1,624.96
+0.09%
$147.49 million $56,432
May 27, 12 PM $1,623.55
+0.07%
$147.36 million $56,364
May 27, 11 AM $1,622.47
-0.06%
$147.26 million $56,602
May 27, 10 AM $1,623.39
+0.00%
$147.34 million $56,955
May 27, 9 AM $1,623.42
-0.10%
$147.35 million $56,863
May 27, 8 AM $1,625.06
-0.40%
$147.5 million $55,972
May 27, 7 AM $1,631.56
-0.28%
$148.09 million $40,499
May 27, 6 AM $1,636.12
-2.82%
$148.5 million $32,624
May 27, 5 AM $1,683.67
+0.01%
$152.81 million $9,107
May 27, 4 AM $1,683.5
+0.00%
$152.8 million $25,988
May 27, 3 AM $1,683.57
-0.10%
$152.81 million $31,619
May 27, 2 AM $1,685.19
+0.01%
$152.95 million $38,776
May 27, 1 AM $1,685.04
+0.10%
$152.94 million $38,776
May 27, 12 AM $1,683.3
+2.52%
$152.78 million $38,779
May 26, 11 PM $1,641.94
+0.40%
$149.03 million $38,776
May 26, 10 PM $1,635.33
-1.30%
$148.43 million $44,570
May 26, 9 PM $1,656.85
-1.64%
$150.38 million $54,941
May 26, 8 PM $1,684.52
-0.03%
$152.89 million $55,067
May 26, 7 PM $1,685.06
+0.01%
$152.94 million $55,070
May 26, 6 PM $1,632.95
-0.01%
$148.21 million $55,069
May 26, 5 PM $1,632.2
-0.33%
$148.14 million $55,106
May 26, 4 PM $1,637.61
-0.06%
$148.63 million $47,480
May 26, 3 PM $1,638.67
-0.92%
$148.73 million $43,109
May 26, 2 PM $1,653.8
-0.86%
$150.1 million $43,922
May 26, 1 PM $1,668.12
+1.19%
$151.4 million $41,615
May 26, 12 PM $1,648.58
-1.64%
$149.63 million $42,598
May 26, 11 AM $1,676.1
+1.22%
$152.13 million $38,416
May 26, 10 AM $1,655.93
-1.71%
$150.3 million $38,673
May 26, 9 AM $1,684.71
+1.03%
$152.91 million $12,658
May 26, 8 AM $1,667.47
-1.10%
$151.34 million $34,499
May 26, 7 AM $1,686.01
+1.07%
$153.03 million $43,093
May 26, 6 AM $1,668.17
+0.11%
$151.41 million $43,203
May 26, 5 AM $1,666.28
+0.00%
$151.24 million $43,258
May 26, 4 AM $1,666.21
+1.70%
$151.23 million $43,259
May 26, 3 AM $1,638.39
-0.04%
$148.71 million $42,964
May 26, 2 AM $1,639.03
-0.01%
$148.76 million $42,628
May 26, 1 AM $1,639.12
-0.07%
$148.77 million $41,648