Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 1 AM $1,639.12
-0.07%
$148.77 million $41,648
May 26, 12 AM $1,640.34
-3.06%
$148.88 million $40,506
May 25, 11 PM $1,692.14
+2.23%
$153.58 million $31,152
May 25, 10 PM $1,655.22
+0.00%
$150.23 million $42,251
May 25, 9 PM $1,655.2
-1.09%
$150.23 million $42,251
May 25, 8 PM $1,673.49
+0.98%
$151.89 million $37,736
May 25, 7 PM $1,657.19
-0.26%
$150.41 million $37,722
May 25, 6 PM $1,661.5
+0.30%
$150.8 million $39,077
May 25, 5 PM $1,656.49
-0.11%
$150.35 million $45,246
May 25, 4 PM $1,658.25
+0.24%
$150.51 million $43,824
May 25, 3 PM $1,654.28
-0.18%
$150.15 million $39,561
May 25, 2 PM $1,657.26
-2.19%
$150.42 million $38,217
May 25, 1 PM $1,694.31
+1.92%
$153.78 million $21,091
May 25, 12 PM $1,662.47
-0.73%
$150.89 million $21,212
May 25, 11 AM $1,674.61
+0.67%
$151.99 million $43,151
May 25, 10 AM $1,663.43
-1.62%
$150.98 million $43,481
May 25, 9 AM $1,690.78
+0.77%
$153.46 million $38,386
May 25, 8 AM $1,677.89
+1.37%
$152.29 million $38,712
May 25, 7 AM $1,655.23
-0.10%
$150.23 million $38,709
May 25, 6 AM $1,656.81
-2.06%
$150.38 million $41,318
May 25, 5 AM $1,691.64
+0.09%
$153.54 million $43,288
May 25, 4 AM $1,690.08
-0.03%
$153.4 million $43,457
May 25, 3 AM $1,690.65
+2.52%
$153.45 million $43,460
May 25, 2 AM $1,649.12
-0.65%
$149.68 million $46,515
May 25, 1 AM $1,659.91
-1.75%
$150.66 million $45,823
May 25, 12 AM $1,689.5
+0.27%
$153.34 million $45,322
May 24, 11 PM $1,684.99
+3.06%
$152.93 million $45,203
May 24, 10 PM $1,634.96
+0.00%
$148.39 million $45,188
May 24, 9 PM $1,634.96
-0.62%
$148.39 million $45,165
May 24, 8 PM $1,645.13
+0.04%
$149.32 million $47,698
May 24, 7 PM $1,638.48
-0.09%
$148.71 million $87,453
May 24, 6 PM $1,639.96
+0.13%
$148.85 million $86,237
May 24, 5 PM $1,637.75
-0.81%
$148.65 million $73,168
May 24, 4 PM $1,651.06
+0.72%
$149.85 million $81,344
May 24, 3 PM $1,639.32
+0.37%
$148.79 million $81,337
May 24, 2 PM $1,633.23
-1.68%
$148.24 million $81,267
May 24, 1 PM $1,661.07
+1.28%
$150.76 million $81,679
May 24, 12 PM $1,640.15
-0.23%
$148.86 million $81,675
May 24, 11 AM $1,644.01
-2.61%
$149.22 million $81,250
May 24, 10 AM $1,688.07
+2.45%
$153.21 million $84,417
May 24, 9 AM $1,647.78
+0.09%
$149.56 million $84,417
May 24, 8 AM $1,646.28
+0.01%
$149.42 million $85,924
May 24, 7 AM $1,646.16
-0.22%
$149.41 million $85,930
May 24, 6 AM $1,649.75
-0.71%
$149.74 million $83,862
May 24, 5 AM $1,661.51
-1.62%
$150.8 million $84,224
May 24, 4 AM $1,688.89
+2.43%
$153.29 million $84,345
May 24, 3 AM $1,648.81
+0.00%
$149.65 million $84,353
May 24, 2 AM $1,648.86
-2.37%
$149.66 million $84,164
May 24, 1 AM $1,688.89
+2.31%
$153.29 million $87,149
May 24, 12 AM $1,650.8
+0.05%
$149.83 million $87,149