Maker Historical Data

MKR Page 59
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 1,745.34
+0.90%
$ 159.82 million $ 122,383
Mar 30, 12 PM $ 1,729.78
-0.13%
$ 158.4 million $ 126,813
Mar 30, 11 AM $ 1,731.97
+0.38%
$ 158.6 million $ 127,326
Mar 30, 10 AM $ 1,725.4
+0.14%
$ 158 million $ 126,671
Mar 30, 9 AM $ 1,723.07
+0.46%
$ 157.78 million $ 128,613
Mar 30, 8 AM $ 1,715.26
-0.08%
$ 157.07 million $ 112,468
Mar 30, 7 AM $ 1,716.71
+0.10%
$ 157.2 million $ 90,373
Mar 30, 6 AM $ 1,714.92
+0.22%
$ 157.04 million $ 97,148
Mar 30, 5 AM $ 1,711.17
+0.01%
$ 156.69 million $ 116,779
Mar 30, 4 AM $ 1,710.95
+0.68%
$ 156.67 million $ 116,727
Mar 30, 3 AM $ 1,699.32
+0.04%
$ 155.61 million $ 116,716
Mar 30, 2 AM $ 1,698.64
+0.95%
$ 155.55 million $ 116,703
Mar 30, 1 AM $ 1,682.67
+0.33%
$ 154.08 million $ 117,277
Mar 30, 12 AM $ 1,677.11
+0.27%
$ 153.57 million $ 114,527
Mar 29, 11 PM $ 1,672.56
+0.89%
$ 153.16 million $ 103,838
Mar 29, 10 PM $ 1,661.55
-1.39%
$ 152.15 million $ 100,707
Mar 29, 9 PM $ 1,685.05
+0.45%
$ 154.3 million $ 98,926
Mar 29, 8 PM $ 1,677.49
-0.17%
$ 153.61 million $ 96,828
Mar 29, 7 PM $ 1,680.39
+0.07%
$ 153.87 million $ 93,938
Mar 29, 6 PM $ 1,679.23
-0.25%
$ 153.77 million $ 95,607
Mar 29, 5 PM $ 1,683.42
+0.21%
$ 154.15 million $ 93,724
Mar 29, 4 PM $ 1,679.81
+0.49%
$ 153.82 million $ 90,926
Mar 29, 3 PM $ 1,671.62
-0.23%
$ 153.07 million $ 85,507
Mar 29, 2 PM $ 1,675.53
+1.14%
$ 153.43 million $ 78,598
Mar 29, 1 PM $ 1,656.61
+0.04%
$ 151.7 million $ 78,732
Mar 29, 12 PM $ 1,655.97
+0.17%
$ 151.64 million $ 79,294
Mar 29, 11 AM $ 1,653.18
+0.33%
$ 151.38 million $ 77,435
Mar 29, 10 AM $ 1,647.74
-0.31%
$ 150.88 million $ 76,671
Mar 29, 9 AM $ 1,652.85
+0.25%
$ 151.35 million $ 74,485
Mar 29, 8 AM $ 1,648.72
+0.00%
$ 150.97 million $ 74,884
Mar 29, 7 AM $ 1,648.28
-0.50%
$ 150.93 million $ 74,681
Mar 29, 6 AM $ 1,656.62
-2.98%
$ 151.7 million $ 72,395
Mar 29, 5 AM $ 1,707.41
+0.01%
$ 156.35 million $ 73,383
Mar 29, 4 AM $ 1,707.16
+3.87%
$ 156.33 million $ 73,612
Mar 29, 3 AM $ 1,643.52
+0.00%
$ 150.5 million $ 73,614
Mar 29, 2 AM $ 1,643.47
-0.06%
$ 150.49 million $ 73,740
Mar 29, 1 AM $ 1,644.44
-0.54%
$ 150.58 million $ 69,754
Mar 29, 12 AM $ 1,653.39
+0.25%
$ 151.4 million $ 65,348
Mar 28, 11 PM $ 1,651.2
-0.43%
$ 151.2 million $ 54,710
Mar 28, 10 PM $ 1,658.34
+0.00%
$ 157.3 million $ 48,798
Mar 28, 9 PM $ 1,658.31
-0.01%
$ 157.3 million $ 48,794
Mar 28, 8 PM $ 1,658.5
+0.18%
$ 157.32 million $ 47,118
Mar 28, 7 PM $ 1,655.55
-0.11%
$ 157.04 million $ 46,606
Mar 28, 6 PM $ 1,657.42
-0.39%
$ 157.22 million $ 46,435
Mar 28, 5 PM $ 1,663.91
+0.00%
$ 157.83 million $ 41,584
Mar 28, 4 PM $ 1,663.9
-0.09%
$ 157.83 million $ 41,585
Mar 28, 3 PM $ 1,665.45
-0.44%
$ 157.98 million $ 42,022
Mar 28, 2 PM $ 1,670.9
+0.96%
$ 158.5 million $ 36,299
Mar 28, 1 PM $ 1,654.94
-0.40%
$ 156.98 million $ 42,250
Mar 28, 12 PM $ 1,709.19
+2.54%
$ 162.13 million $ 39,085