Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $1,064.82
-21.99%
$95.81 million $158,262
Jul 17, 12 AM $1,364.48
-3.55%
$122.77 million $161,456
Jul 16, 11 PM $1,406.6
-1.46%
$126.56 million $194,512
Jul 16, 10 PM $1,428.66
-0.70%
$128.55 million $195,844
Jul 16, 9 PM $1,435.65
+1.67%
$129.18 million $210,569
Jul 16, 8 PM $1,411.97
-0.36%
$127.05 million $187,676
Jul 16, 7 PM $1,428.75
-11.34%
$128.56 million $188,718
Jul 16, 6 PM $1,401.35
+0.04%
$126.09 million $168,076
Jul 16, 5 PM $1,414.61
+1.56%
$127.28 million $176,635
Jul 16, 4 PM $1,395.7
-0.50%
$125.58 million $164,953
Jul 16, 3 PM $1,414.01
+0.52%
$127.23 million $173,183
Jul 16, 2 PM $1,420.81
+0.28%
$127.84 million $193,951
Jul 16, 1 PM $1,416.65
-2.71%
$127.47 million $214,215
Jul 16, 12 PM $1,463.39
-9.77%
$131.67 million $152,139
Jul 16, 11 AM $1,621.93
+11.40%
$145.94 million $179,575
Jul 16, 10 AM $1,466.85
+0.62%
$131.98 million $180,031
Jul 16, 9 AM $1,446.58
-3.57%
$130.16 million $162,940
Jul 16, 8 AM $1,500.33
+2.39%
$135 million $36,360
Jul 16, 7 AM $1,465.28
-0.20%
$131.84 million $57,933
Jul 16, 6 AM $1,468.16
+0.11%
$132.1 million $180,269
Jul 16, 5 AM $1,455.34
-0.95%
$130.95 million $186,221
Jul 16, 4 AM $1,460.76
+0.37%
$131.44 million $185,085
Jul 16, 3 AM $1,455.26
+0.58%
$130.94 million $172,917
Jul 16, 2 AM $1,446.84
-0.58%
$130.18 million $162,705
Jul 16, 1 AM $1,438.45
-1.39%
$129.43 million $163,687
Jul 16, 12 AM $1,449.51
-1.37%
$130.42 million $167,327
Jul 15, 11 PM $1,448.79
-0.28%
$130.36 million $164,466
Jul 15, 10 PM $1,439.74
+35.33%
$129.54 million $149,649
Jul 15, 9 PM $1,063.9
-28.21%
$95.73 million $123,059
Jul 15, 8 PM $1,439.18
-14.55%
$129.49 million $150,218
Jul 15, 7 PM $1,684.15
-0.07%
$151.54 million $8,562
Jul 15, 6 PM $1,685.3
+16.56%
$151.64 million $8,580
Jul 15, 5 PM $1,445.81
+0.46%
$130.09 million $170,494
Jul 15, 4 PM $1,439.13
+0.06%
$129.49 million $166,980
Jul 15, 3 PM $1,439.11
-0.55%
$129.49 million $191,417
Jul 15, 2 PM $1,457.16
-0.35%
$131.11 million $201,239
Jul 15, 1 PM $1,462.71
-0.08%
$131.61 million $183,433
Jul 15, 12 PM $1,472.47
+2.50%
$132.49 million $213,822
Jul 15, 11 AM $1,438.12
+1.13%
$129.4 million $211,094
Jul 15, 10 AM $1,437.96
+1.15%
$129.38 million $169,486
Jul 15, 9 AM $1,408.34
+0.11%
$126.72 million $169,511
Jul 15, 8 AM $1,406.78
+0.12%
$126.58 million $186,782
Jul 15, 7 AM $1,405.11
-0.53%
$126.43 million $185,713
Jul 15, 6 AM $1,412.78
+19.39%
$127.12 million $192,776
Jul 15, 5 AM $1,222.61
-11.95%
$110.01 million $193,999
Jul 15, 4 AM $1,438.78
+1.19%
$129.46 million $206,216
Jul 15, 3 AM $1,414.71
+10.41%
$127.29 million $197,200
Jul 15, 2 AM $1,301.83
-8.26%
$117.14 million $199,680
Jul 15, 1 AM $1,411.96
+32.72%
$127.04 million $196,014
Jul 15, 12 AM $1,413.34
+0.02%
$127.17 million $200,745