Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 1,621.93
+11.40%
$ 145.94 million $ 179,575
Jul 16, 10 AM $ 1,466.85
+0.62%
$ 131.98 million $ 180,031
Jul 16, 9 AM $ 1,446.58
-3.57%
$ 130.16 million $ 162,940
Jul 16, 8 AM $ 1,500.33
+2.39%
$ 135 million $ 36,360
Jul 16, 7 AM $ 1,465.28
-0.20%
$ 131.84 million $ 57,933
Jul 16, 6 AM $ 1,468.16
+0.11%
$ 132.1 million $ 180,269
Jul 16, 5 AM $ 1,455.34
-0.95%
$ 130.95 million $ 186,221
Jul 16, 4 AM $ 1,460.76
+0.37%
$ 131.44 million $ 185,085
Jul 16, 3 AM $ 1,455.26
+0.58%
$ 130.94 million $ 172,917
Jul 16, 2 AM $ 1,446.84
-0.58%
$ 130.18 million $ 162,705
Jul 16, 1 AM $ 1,438.45
-1.39%
$ 129.43 million $ 163,687
Jul 16, 12 AM $ 1,449.51
-1.37%
$ 130.42 million $ 167,327
Jul 15, 11 PM $ 1,448.79
-0.28%
$ 130.36 million $ 164,466
Jul 15, 10 PM $ 1,439.74
+35.33%
$ 129.54 million $ 149,649
Jul 15, 9 PM $ 1,063.9
-28.21%
$ 95.73 million $ 123,059
Jul 15, 8 PM $ 1,439.18
-14.55%
$ 129.49 million $ 150,218
Jul 15, 7 PM $ 1,684.15
-0.07%
$ 151.54 million $ 8,562
Jul 15, 6 PM $ 1,685.3
+16.56%
$ 151.64 million $ 8,580
Jul 15, 5 PM $ 1,445.81
+0.46%
$ 130.09 million $ 170,494
Jul 15, 4 PM $ 1,439.13
+0.06%
$ 129.49 million $ 166,980
Jul 15, 3 PM $ 1,439.11
-0.55%
$ 129.49 million $ 191,417
Jul 15, 2 PM $ 1,457.16
-0.35%
$ 131.11 million $ 201,239
Jul 15, 1 PM $ 1,462.71
-0.08%
$ 131.61 million $ 183,433
Jul 15, 12 PM $ 1,472.47
+2.50%
$ 132.49 million $ 213,822
Jul 15, 11 AM $ 1,438.12
+1.13%
$ 129.4 million $ 211,094
Jul 15, 10 AM $ 1,437.96
+1.15%
$ 129.38 million $ 169,486
Jul 15, 9 AM $ 1,408.34
+0.11%
$ 126.72 million $ 169,511
Jul 15, 8 AM $ 1,406.78
+0.12%
$ 126.58 million $ 186,782
Jul 15, 7 AM $ 1,405.11
-0.53%
$ 126.43 million $ 185,713
Jul 15, 6 AM $ 1,412.78
+19.39%
$ 127.12 million $ 192,776
Jul 15, 5 AM $ 1,222.61
-11.95%
$ 110.01 million $ 193,999
Jul 15, 4 AM $ 1,438.78
+1.19%
$ 129.46 million $ 206,216
Jul 15, 3 AM $ 1,414.71
+10.41%
$ 127.29 million $ 197,200
Jul 15, 2 AM $ 1,301.83
-8.26%
$ 117.14 million $ 199,680
Jul 15, 1 AM $ 1,411.96
+32.72%
$ 127.04 million $ 196,014
Jul 15, 12 AM $ 1,413.34
+0.02%
$ 127.17 million $ 200,745
Jul 14, 11 PM $ 1,411.4
-1.30%
$ 127 million $ 216,970
Jul 14, 10 PM $ 1,411.51
-0.68%
$ 127 million $ 227,086
Jul 14, 9 PM $ 1,421.19
+0.55%
$ 127.88 million $ 267,236
Jul 14, 8 PM $ 1,421.82
+1.46%
$ 127.93 million $ 277,805
Jul 14, 7 PM $ 1,393.01
-0.09%
$ 125.34 million $ 257,180
Jul 14, 6 PM $ 1,394.31
-0.04%
$ 125.46 million $ 257,191
Jul 14, 5 PM $ 1,394.91
-0.37%
$ 125.51 million $ 249,749
Jul 14, 4 PM $ 1,400.15
-1.22%
$ 125.98 million $ 270,661
Jul 14, 3 PM $ 1,421.28
-0.12%
$ 127.88 million $ 254,046
Jul 14, 2 PM $ 1,433.18
+0.79%
$ 128.95 million $ 254,997
Jul 14, 1 PM $ 1,421.92
+0.27%
$ 127.94 million $ 218,671
Jul 14, 12 PM $ 1,417.86
+1.33%
$ 127.58 million $ 199,041
Jul 14, 11 AM $ 1,405.07
+0.18%
$ 126.43 million $ 187,647
Jul 14, 10 AM $ 1,397.73
+0.72%
$ 125.76 million $ 185,216