Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 7 AM $1,556.54
-0.37%
$132.71 million $132,464
Sep 9, 6 AM $1,562.34
-1.04%
$133.21 million $118,135
Sep 9, 5 AM $1,578.8
-3.96%
$134.61 million $106,602
Sep 9, 4 AM $1,643.83
+1.53%
$140.15 million $105,128
Sep 9, 3 AM $1,598.25
+1.41%
$136.27 million $105,069
Sep 9, 2 AM $1,576.04
-0.16%
$134.37 million $105,044
Sep 9, 1 AM $1,578.63
-5.90%
$134.59 million $105,610
Sep 9, 12 AM $1,677.53
+6.54%
$143.03 million $111,015
Sep 8, 11 PM $1,574.54
-6.18%
$134.25 million $111,008
Sep 8, 10 PM $1,635.89
+4.24%
$139.48 million $110,994
Sep 8, 9 PM $1,569.33
-0.42%
$133.8 million $110,974
Sep 8, 8 PM $1,575.12
-0.04%
$134.3 million $87,997
Sep 8, 7 PM $1,573.61
-0.40%
$134.17 million $87,012
Sep 8, 6 PM $1,579.32
-0.10%
$134.65 million $87,475
Sep 8, 5 PM $1,582.12
-0.03%
$134.89 million $87,041
Sep 8, 4 PM $1,582.84
-0.08%
$134.95 million $88,969
Sep 8, 3 PM $1,584.04
-0.15%
$135.06 million $86,769
Sep 8, 2 PM $1,586.36
+0.82%
$135.25 million $101,004
Sep 8, 1 PM $1,568.71
-3.60%
$133.75 million $104,725
Sep 8, 12 PM $1,627.27
+2.54%
$138.74 million $71,951
Sep 8, 11 AM $1,584.86
-1.70%
$135.13 million $71,959
Sep 8, 10 AM $1,612.2
+0.71%
$137.46 million $51,623
Sep 8, 9 AM $1,595.91
+0.49%
$136.07 million $69,878
Sep 8, 8 AM $1,589.08
-0.43%
$135.49 million $67,938
Sep 8, 7 AM $1,593.06
+0.09%
$135.82 million $74,350
Sep 8, 6 AM $1,591.7
-1.82%
$135.71 million $69,882
Sep 8, 5 AM $1,622.21
-1.24%
$138.31 million $73,942
Sep 8, 4 AM $1,642.56
-2.09%
$140.05 million $74,658
Sep 8, 3 AM $1,677.6
+1.91%
$143.03 million $74,667
Sep 8, 2 AM $1,646.08
+0.85%
$140.35 million $74,665
Sep 8, 1 AM $1,632.4
+1.04%
$139.18 million $74,625
Sep 8, 12 AM $1,615.43
-3.52%
$137.73 million $74,026
Sep 7, 11 PM $1,674.43
+3.41%
$142.76 million $79,410
Sep 7, 10 PM $1,619.26
-3.25%
$138.06 million $79,410
Sep 7, 9 PM $1,673.65
-0.05%
$142.7 million $109,395
Sep 7, 8 PM $1,674.44
+4.84%
$142.76 million $109,404
Sep 7, 7 PM $1,597.08
-4.63%
$136.17 million $109,405
Sep 7, 6 PM $1,674.59
+0.00%
$142.78 million $115,359
Sep 7, 5 PM $1,602.14
+0.42%
$136.6 million $115,359
Sep 7, 4 PM $1,595.44
+1.03%
$136.03 million $115,359
Sep 7, 3 PM $1,579.29
-1.91%
$134.65 million $114,429
Sep 7, 2 PM $1,610.01
-3.88%
$137.27 million $111,314
Sep 7, 1 PM $1,675.03
+4.44%
$142.81 million $98,782
Sep 7, 12 PM $1,603.85
+0.15%
$136.74 million $98,781
Sep 7, 11 AM $1,601.51
+0.78%
$136.55 million $86,469
Sep 7, 10 AM $1,589.08
-1.07%
$135.49 million $121,707
Sep 7, 9 AM $1,606.65
+0.89%
$136.98 million $130,743
Sep 7, 8 AM $1,592.44
-1.94%
$135.77 million $133,524
Sep 7, 7 AM $1,624.01
+1.04%
$138.46 million $120,124
Sep 7, 6 AM $1,607.35
-1.08%
$137.04 million $120,078