Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2 AM $1,532.02
+0.10%
$126.72 million $24,249
Nov 4, 1 AM $1,530.4
-0.75%
$126.58 million $28,305
Nov 4, 12 AM $1,539.23
-4.17%
$127.31 million $32,700
Nov 3, 11 PM $1,606.21
-1.68%
$132.85 million $32,238
Nov 3, 10 PM $1,633.59
+0.12%
$135.12 million $34,439
Nov 3, 9 PM $1,556.36
-0.28%
$128.73 million $34,429
Nov 3, 8 PM $1,567.17
+1.58%
$129.62 million $33,398
Nov 3, 7 PM $1,541.78
-0.12%
$127.52 million $37,634
Nov 3, 6 PM $1,543.71
-2.69%
$127.68 million $39,617
Nov 3, 5 PM $1,629.93
-0.13%
$134.81 million $13,567
Nov 3, 4 PM $1,631.98
+2.86%
$134.98 million $13,533
Nov 3, 3 PM $1,586.55
-2.97%
$131.23 million $13,414
Nov 3, 2 PM $1,635.07
-0.11%
$135.24 million $8,496
Nov 3, 1 PM $1,636.06
+6.80%
$135.32 million $46,664
Nov 3, 12 PM $1,532.14
-6.08%
$126.73 million $46,656
Nov 3, 11 AM $1,576.61
+0.02%
$130.4 million $14,682
Nov 3, 10 AM $1,631.26
-0.42%
$134.92 million $8,936
Nov 3, 9 AM $1,637.52
+6.49%
$135.44 million $8,325
Nov 3, 8 AM $1,537.17
+0.82%
$127.14 million $52,919
Nov 3, 7 AM $1,514.03
-2.89%
$125.23 million $54,459
Nov 3, 6 AM $1,630.05
+4.76%
$134.82 million $69,894
Nov 3, 5 AM $1,555.93
+0.08%
$128.69 million $69,615
Nov 3, 4 AM $1,505.8
-0.34%
$124.55 million $69,560
Nov 3, 3 AM $1,495.28
-0.14%
$123.68 million $74,761
Nov 3, 2 AM $1,499.51
-0.33%
$124.03 million $74,547
Nov 3, 1 AM $1,504.05
-0.66%
$124.4 million $70,197
Nov 3, 12 AM $1,513.51
+0.36%
$125.19 million $75,247
Nov 2, 11 PM $1,508.54
-0.03%
$124.77 million $77,758
Nov 2, 10 PM $1,507.13
-2.64%
$124.66 million $81,272
Nov 2, 9 PM $1,525.15
+1.58%
$126.15 million $79,643
Nov 2, 8 PM $1,498.47
-0.08%
$123.94 million $79,703
Nov 2, 7 PM $1,499.2
-0.92%
$124 million $77,547
Nov 2, 6 PM $1,513.16
-0.51%
$125.16 million $66,051
Nov 2, 5 PM $1,538.51
-1.53%
$127.25 million $86,025
Nov 2, 4 PM $1,562.62
-0.12%
$129.25 million $89,700
Nov 2, 3 PM $1,564.44
-4.51%
$129.4 million $90,077
Nov 2, 2 PM $1,637.55
+6.53%
$135.44 million $91,034
Nov 2, 1 PM $1,536.08
-0.14%
$127.05 million $90,988
Nov 2, 12 PM $1,538.31
-5.68%
$127.24 million $88,179
Nov 2, 11 AM $1,547.15
+0.00%
$127.97 million $95,774
Nov 2, 10 AM $1,547.23
-1.57%
$127.97 million $95,775
Nov 2, 9 AM $1,546.27
-0.10%
$127.89 million $104,154
Nov 2, 8 AM $1,547.12
+0.44%
$127.96 million $107,085
Nov 2, 7 AM $1,540.31
-0.08%
$127.4 million $103,991
Nov 2, 6 AM $1,541.74
-1.40%
$127.52 million $104,985
Nov 2, 5 AM $1,562.94
-0.37%
$129.27 million $92,138
Nov 2, 4 AM $1,568.75
-0.25%
$129.75 million $90,223
Nov 2, 3 AM $1,572.71
+0.27%
$130.08 million $85,129
Nov 2, 2 AM $1,568.49
+0.04%
$129.73 million $80,920
Nov 2, 1 AM $1,567.89
+0.59%
$129.68 million $80,650