Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1,706.77
+0.00%
$ 154.13 million $ 96,351
5:19 AM $ 1,706.77
+0.00%
$ 154.13 million $ 96,357
5:14 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,741
5:09 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,746
5:04 AM $ 1,707.81
+0.00%
$ 154.23 million $ 114,746
4:59 AM $ 1,707.81
+0.00%
$ 154.23 million $ 129,708
4:54 AM $ 1,706.88
+0.00%
$ 154.14 million $ 129,708
4:49 AM $ 1,652.66
+0.00%
$ 149.25 million $ 131,161
4:44 AM $ 1,654.37
+0.00%
$ 149.4 million $ 131,310
4:39 AM $ 1,654.37
+0.00%
$ 149.4 million $ 131,320
4:36 AM $ 1,622.31
+0.00%
$ 149.4 million $ 131,320
4:29 AM $ 1,416.67
+0.00%
$ 127.93 million $ 132,376
4:24 AM $ 1,320.36
+0.00%
$ 119.24 million $ 123,688
4:21 AM $ 1,320.2
+0.00%
$ 119.24 million $ 123,688
4:19 AM $ 1,320.2
+0.00%
$ 119.22 million $ 123,685
4:14 AM $ 1,320.2
+0.00%
$ 119.22 million $ 123,685
4:09 AM $ 1,320.2
+0.00%
$ 119.22 million $ 123,685
4:06 AM $ 1,320.23
+0.00%
$ 119.22 million $ 123,685
4:04 AM $ 1,320.26
+0.00%
$ 119.23 million $ 123,686
3:51 AM $ 1,320.36
+0.00%
$ 119.24 million $ 123,670
3:36 AM $ 1,320.31
+0.00%
$ 119.23 million $ 123,762
3:31 AM $ 1,323.52
+0.00%
$ 119.52 million $ 123,761
3:28 AM $ 1,323.52
+0.00%
$ 119.52 million $ 123,581
3:27 AM $ 1,323.53
+0.00%
$ 119.52 million $ 123,581
3:21 AM $ 1,323.56
+0.00%
$ 119.53 million $ 123,582
3:06 AM $ 1,323.59
+0.00%
$ 119.53 million $ 123,585
2:59 AM $ 1,323.59
+0.00%
$ 119.53 million $ 123,588
2:51 AM $ 1,323.54
+0.00%
$ 119.52 million $ 123,587
2:36 AM $ 1,323.54
+0.00%
$ 119.52 million $ 123,699
2:34 AM $ 1,323.54
+0.00%
$ 119.52 million $ 123,700
2:32 AM $ 1,323.43
+0.00%
$ 119.52 million $ 123,699
2:21 AM $ 1,323.34
+0.00%
$ 119.51 million $ 124,095
2:12 AM $ 1,322.58
+0.13%
$ 119.44 million $ 124,004
2:06 AM $ 1,320.96
+0.00%
$ 119.29 million $ 125,503
2:01 AM $ 1,320.96
+0.00%
$ 119.29 million $ 125,428
2:00 AM $ 1,321
-0.46%
$ 119.29 million $ 123,796
Download