Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:13 AM $1,630.87
+0.00%
$139 million $639,931
7:12 AM $1,630.87
+0.00%
$139 million $639,931
7:08 AM $1,630.87
+0.00%
$139 million $639,931
7:07 AM $1,630.87
+0.00%
$139 million $639,931
7:03 AM $1,630.87
+0.00%
$139 million $639,931
7:02 AM $1,630.87
+0.00%
$139 million $639,931
6:58 AM $1,630.87
+0.00%
$139 million $639,931
6:57 AM $1,630.87
+0.00%
$139 million $639,931
6:53 AM $1,630.87
+0.00%
$139 million $639,931
6:52 AM $1,630.87
+0.00%
$139 million $639,931
6:48 AM $1,630.87
+0.00%
$139 million $639,931
6:47 AM $1,630.87
+0.00%
$139 million $639,931
6:44 AM $1,630.87
+0.00%
$139 million $639,931
6:43 AM $1,630.84
+0.00%
$139 million $639,922
6:42 AM $1,630.84
+0.00%
$139 million $639,922
6:38 AM $1,630.84
+0.00%
$139 million $639,922
6:37 AM $1,630.84
+0.00%
$139 million $639,922
6:33 AM $1,630.84
+0.00%
$139 million $639,922
6:32 AM $1,630.84
+0.00%
$139 million $639,922
6:28 AM $1,630.84
+0.00%
$139 million $639,922
6:27 AM $1,630.84
+0.00%
$139 million $639,922
6:23 AM $1,630.84
+0.00%
$139 million $639,952
6:22 AM $1,630.84
+0.00%
$139 million $639,952
6:18 AM $1,630.84
+0.00%
$139 million $639,952
6:17 AM $1,630.84
+0.00%
$139 million $639,952
6:16 AM $1,630.85
+0.00%
$139 million $639,949
6:15 AM $1,630.54
+0.03%
$139 million $639,437
6:14 AM $1,630.14
+0.15%
$138.94 million $636,838
6:13 AM $1,627.5
+0.00%
$138.94 million $631,710
6:12 AM $1,627.5
+0.00%
$138.94 million $631,710
6:09 AM $1,627.5
+0.12%
$138.71 million $631,710
6:08 AM $1,625.1
+0.00%
$138.71 million $628,027
6:07 AM $1,625.1
+0.00%
$138.71 million $628,027
6:04 AM $1,625.1
-0.03%
$138.51 million $628,027
6:03 AM $1,625.43
+0.25%
$138.51 million $627,974
6:02 AM $1,625.46
+0.00%
$138.51 million $642,761
5:59 AM $1,625.46
+0.00%
$138.54 million $642,761
5:58 AM $1,625.42
+0.00%
$138.54 million $642,830
5:57 AM $1,625.42
+0.00%
$138.54 million $642,830
5:53 AM $1,625.42
+0.00%
$138.54 million $642,830
5:52 AM $1,625.42
+0.00%
$138.54 million $642,830
5:48 AM $1,625.42
+0.00%
$138.54 million $642,830
5:47 AM $1,625.42
+0.00%
$138.54 million $642,830
5:43 AM $1,625.42
+0.00%
$138.54 million $642,830
5:42 AM $1,607.01
+0.00%
$138.54 million $642,830
5:38 AM $1,607.01
+0.00%
$136.97 million $642,830
5:37 AM $1,604.16
+0.00%
$136.97 million $651,008
5:33 AM $1,604.16
+0.00%
$136.72 million $651,008
5:32 AM $1,604.16
+0.00%
$136.72 million $651,008
5:27 AM $1,604.25
+0.00%
$136.73 million $651,008