Maker Historical Data

MKR Page 6
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 1,733.08
+0.00%
$ 158.37 million $ 131,607
6:15 PM $ 1,720.47
+0.00%
$ 157.21 million $ 131,607
6:11 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:10 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:05 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
6:00 PM $ 1,720.45
+0.00%
$ 157.21 million $ 131,606
5:56 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:55 PM $ 1,720.36
+0.00%
$ 157.21 million $ 131,599
5:50 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:45 PM $ 1,720.36
+0.00%
$ 157.2 million $ 131,599
5:41 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:40 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:35 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,596
5:34 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,587
5:33 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,587
5:30 PM $ 1,720.31
+0.00%
$ 157.2 million $ 131,586
5:26 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:25 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:20 PM $ 1,720.28
+0.00%
$ 157.2 million $ 131,287
5:15 PM $ 1,720.32
+0.00%
$ 157.2 million $ 131,287
5:11 PM $ 1,720.27
+0.00%
$ 157.2 million $ 131,283
5:10 PM $ 1,720.27
+0.00%
$ 157.2 million $ 131,283
5:06 PM $ 1,720.1
+0.00%
$ 157.18 million $ 131,283
5:05 PM $ 1,720.1
+0.00%
$ 157.18 million $ 132,468
5:00 PM $ 1,720.1
+0.00%
$ 157.19 million $ 132,468
4:56 PM $ 1,720.19
+0.00%
$ 157.19 million $ 132,704
4:55 PM $ 1,720.19
+0.00%
$ 157.19 million $ 132,704
4:50 PM $ 1,720.19
+0.00%
$ 157.35 million $ 132,704
4:47 PM $ 1,721.93
+0.00%
$ 157.35 million $ 132,704
4:45 PM $ 1,721.93
+0.00%
$ 157.35 million $ 139,604
4:41 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:40 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:35 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:33 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,569
4:30 PM $ 1,721.97
+0.00%
$ 157.35 million $ 139,569
4:28 PM $ 1,721.79
+0.00%
$ 157.34 million $ 139,569
4:26 PM $ 1,723.12
+0.00%
$ 157.34 million $ 137,041
4:25 PM $ 1,723.35
-0.01%
$ 157.34 million $ 137,041
4:20 PM $ 1,723.56
+0.00%
$ 157.62 million $ 137,041
4:15 PM $ 1,723.57
-0.04%
$ 157.62 million $ 137,011
4:14 PM $ 1,724.94
+0.00%
$ 157.62 million $ 133,023
4:13 PM $ 1,725.18
+0.00%
$ 157.62 million $ 133,023
4:11 PM $ 1,725.81
+0.02%
$ 157.62 million $ 131,691
4:10 PM $ 1,726.26
-0.35%
$ 157.62 million $ 124,980
4:09 PM $ 1,734.55
-0.34%
$ 158.5 million $ 106,501
4:08 PM $ 1,742.09
-0.64%
$ 158.5 million $ 112,576
4:05 PM $ 1,753.34
+0.00%
$ 158.5 million $ 120,933
4:00 PM $ 1,753.34
+0.00%
$ 160.21 million $ 120,933
3:56 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
3:55 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930