Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 17, 2018 $ 727.18
+0.00%
$ 409.71 million $ 8,335
Mar 16, 2018 $ 727.78
+0.00%
$ 439.31 million $ 8,155
Mar 15, 2018 $ 784.91
+0.00%
$ 453.9 million $ 8,870
Mar 14, 2018 $ 805.39
+0.00%
$ 463.78 million $ 9,203
Mar 13, 2018 $ 830.66
+0.00%
$ 497.24 million $ 9,516
Mar 12, 2018 $ 812.15
+0.00%
$ 501.08 million $ 9,080
Mar 11, 2018 $ 830.65
+0.00%
$ 515.25 million $ 9,316
Mar 10, 2018 $ 804.35
+0.00%
$ 492.11 million $ 8,975
Mar 9, 2018 $ 867.18
+0.00%
$ 511.47 million $ 9,803
Mar 8, 2018 $ 914.47
+0.00%
$ 516.09 million $ 10,504
Mar 7, 2018 $ 960.45
+0.00%
$ 529.27 million $ 11,128
Mar 6, 2018 $ 978.32
+0.00%
$ 585.96 million $ 11,535
Mar 5, 2018 $ 966.91
+0.00%
$ 598.82 million $ 11,293
Mar 4, 2018 $ 1,013.2
+0.00%
$ 602.18 million $ 11,366
Mar 3, 2018 $ 1,023.97
+0.00%
$ 621.81 million $ 11,017
Mar 2, 2018 $ 1,041.22
+0.00%
$ 627.68 million $ 10,667
Mar 1, 2018 $ 1,049
+0.00%
$ 645.86 million $ 10,696
Feb 28, 2018 $ 1,044.66
+0.00%
$ 636.05 million $ 10,594
Feb 27, 2018 $ 1,022.58
+0.00%
$ 651.8 million $ 9,962
Feb 26, 2018 $ 986.72
+0.00%
$ 641.44 million $ 9,688
Feb 25, 2018 $ 999.46
+0.00%
$ 616.85 million $ 10,048
Feb 24, 2018 $ 1,004.96
+0.00%
$ 609.61 million $ 10,120
Feb 23, 2018 $ 982.66
+0.00%
$ 633.55 million $ 10,429
Feb 22, 2018 $ 1,030.17
+0.00%
$ 592.9 million $ 10,993
Feb 21, 2018 $ 1,120.44
+0.00%
$ 614.08 million $ 11,592
Feb 20, 2018 $ 1,121.43
+0.00%
$ 653.51 million $ 10,922
Feb 19, 2018 $ 1,109.74
+0.00%
$ 687.06 million $ 10,831
Feb 18, 2018 $ 1,167.29
+0.00%
$ 666.19 million $ 10,695
Feb 17, 2018 $ 1,135.11
+0.00%
$ 720.44 million $ 10,082
Feb 16, 2018 $ 1,134.19
+0.00%
$ 707.22 million $ 9,805
Feb 15, 2018 $ 1,068.25
+0.00%
$ 702.87 million $ 9,007
Feb 14, 2018 $ 1,038.35
+0.00%
$ 692.11 million $ 8,691
Feb 13, 2018 $ 1,046.05
+0.00%
$ 624.44 million $ 8,617
Feb 12, 2018 $ 1,020.22
+0.00%
$ 664.27 million $ 8,283
Feb 11, 2018 $ 1,092.5
+0.00%
$ 610.68 million $ 8,725
Feb 10, 2018 $ 1,029.45
+0.00%
$ 657.87 million $ 8,285
Feb 9, 2018 $ 991.92
+0.00%
$ 676.22 million $ 8,169
Feb 8, 2018 $ 938.14
+0.00%
$ 623.56 million $ 7,926
Feb 7, 2018 $ 774.4
+0.00%
$ 565.24 million $ 6,816
Feb 6, 2018 $ 939.51
+0.00%
$ 563.08 million $ 7,731
Feb 5, 2018 $ 1,131.26
+0.00%
$ 507.83 million $ 8,809
Feb 4, 2018 $ 1,164.28
+0.00%
$ 656.5 million $ 8,909
Feb 3, 2018 $ 1,150.71
+0.00%
$ 749.83 million $ 8,647
Feb 2, 2018 $ 1,334.9
+0.00%
$ 709.87 million $ 9,654
Feb 1, 2018 $ 1,317.03
+0.00%
$ 786.8 million $ 10,112
Jan 31, 2018 $ 1,354.88
+0.00%
$ 857.47 million $ 10,803
Jan 30, 2018 $ 1,430.84
+0.00%
$ 789.99 million $ 11,414
Jan 29, 2018 $ 1,497.17
+0.00%
$ 867.59 million $ 11,746
Jan 28, 2018 $ 1,421.67
+0.00%
$ 920.15 million $ 11,271
Jan 27, 2018 $ 1,437.28
+0.00%
$ 890.18 million $ 11,082