Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 1,374.74
+2.67%
$ 189.73 million $ 1.22 million
Dec 19, 2 AM $ 1,339.03
+0.18%
$ 184.8 million $ 1.16 million
Dec 19, 1 AM $ 1,336.24
+0.35%
$ 184.42 million $ 1.16 million
Dec 19, 12 AM $ 1,331.54
-0.59%
$ 183.77 million $ 1.14 million
Dec 18, 11 PM $ 1,339.4
-0.30%
$ 184.85 million $ 1.13 million
Dec 18, 10 PM $ 1,343.44
-0.12%
$ 185.41 million $ 1.12 million
Dec 18, 9 PM $ 1,345.08
-0.43%
$ 185.64 million $ 1.12 million
Dec 18, 8 PM $ 1,350.84
-0.21%
$ 186.43 million $ 1.11 million
Dec 18, 7 PM $ 1,353.63
-2.13%
$ 186.82 million $ 1.11 million
Dec 18, 6 PM $ 1,383.04
+0.85%
$ 190.88 million $ 1.11 million
Dec 18, 5 PM $ 1,371.33
-1.93%
$ 189.26 million $ 1.11 million
Dec 18, 4 PM $ 1,397.84
-0.25%
$ 192.92 million $ 1.1 million
Dec 18, 3 PM $ 1,401.4
-0.08%
$ 193.41 million $ 1.11 million
Dec 18, 2 PM $ 1,402.57
-0.08%
$ 193.57 million $ 1.11 million
Dec 18, 1 PM $ 1,403.7
+2.52%
$ 193.73 million $ 1.1 million
Dec 18, 12 PM $ 1,369.14
+0.36%
$ 188.96 million $ 1.06 million
Dec 18, 11 AM $ 1,364.22
-1.03%
$ 188.28 million $ 1.06 million
Dec 18, 10 AM $ 1,378.46
+0.91%
$ 190.22 million $ 1.02 million
Dec 18, 9 AM $ 1,365.96
-0.02%
$ 188.52 million $ 1.03 million
Dec 18, 8 AM $ 1,366.18
-0.14%
$ 188.55 million $ 1.03 million
Dec 18, 7 AM $ 1,368.05
+0.02%
$ 188.81 million $ 1.02 million
Dec 18, 6 AM $ 1,367.84
-0.16%
$ 188.78 million $ 1.03 million
Dec 18, 5 AM $ 1,369.96
-0.19%
$ 189.07 million $ 1.13 million
Dec 18, 4 AM $ 1,372.63
+0.49%
$ 189.44 million $ 1.11 million
Dec 18, 3 AM $ 1,365.92
-0.37%
$ 188.51 million $ 1.11 million
Dec 18, 2 AM $ 1,370.99
+1.19%
$ 189.21 million $ 1.11 million
Dec 18, 1 AM $ 1,354.91
-0.51%
$ 187 million $ 1.09 million
Dec 18, 12 AM $ 1,361.85
+1.82%
$ 187.95 million $ 1.09 million
Dec 17, 11 PM $ 1,337.54
+0.37%
$ 184.6 million $ 1.08 million
Dec 17, 10 PM $ 1,332.59
+0.66%
$ 183.92 million $ 1.07 million
Dec 17, 9 PM $ 1,323.79
-1.14%
$ 182.7 million $ 1.07 million
Dec 17, 8 PM $ 1,339.12
-0.13%
$ 184.82 million $ 1.05 million
Dec 17, 7 PM $ 1,340.85
-0.33%
$ 185.05 million $ 1.05 million
Dec 17, 6 PM $ 1,345.32
-1.64%
$ 185.64 million $ 1.04 million
Dec 17, 5 PM $ 1,367.81
-0.99%
$ 188.78 million $ 1.05 million
Dec 17, 4 PM $ 1,381.51
-2.00%
$ 190.67 million $ 1.05 million
Dec 17, 3 PM $ 1,410.31
-0.39%
$ 194.64 million $ 1.06 million
Dec 17, 2 PM $ 1,415.83
+0.41%
$ 195.4 million $ 1.03 million
Dec 17, 1 PM $ 1,410.05
-0.11%
$ 194.6 million $ 1.01 million
Dec 17, 12 PM $ 1,411.56
-0.48%
$ 194.81 million $ 1.01 million
Dec 17, 11 AM $ 1,418.36
+0.05%
$ 195.75 million $ 1.01 million
Dec 17, 10 AM $ 1,417.59
+0.96%
$ 195.65 million $ 1.01 million
Dec 17, 9 AM $ 1,404.14
-0.77%
$ 193.79 million $ 978,551
Dec 17, 8 AM $ 1,415.1
-0.21%
$ 195.3 million $ 973,384
Dec 17, 7 AM $ 1,418.02
+0.11%
$ 195.71 million $ 976,402
Dec 17, 6 AM $ 1,416.43
-0.12%
$ 195.49 million $ 970,286
Dec 17, 5 AM $ 1,418.19
+0.79%
$ 195.73 million $ 871,999
Dec 17, 4 AM $ 1,407.13
-0.14%
$ 194.2 million $ 871,404
Dec 17, 3 AM $ 1,409.03
+0.30%
$ 194.46 million $ 869,804
Dec 17, 2 AM $ 1,404.8
-0.02%
$ 193.88 million $ 860,471