Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 12 AM $1,650.8
+0.05%
$149.83 million $87,149
May 23, 11 PM $1,649.92
-0.09%
$149.85 million $87,606
May 23, 10 PM $1,651.36
-0.39%
$149.98 million $89,421
May 23, 9 PM $1,657.9
-0.48%
$150.57 million $89,692
May 23, 8 PM $1,665.83
+0.41%
$151.29 million $84,141
May 23, 7 PM $1,659.06
+0.18%
$150.68 million $61,099
May 23, 6 PM $1,656.14
-1.88%
$150.41 million $61,541
May 23, 5 PM $1,687.8
+0.02%
$153.29 million $48,073
May 23, 4 PM $1,687.46
+1.98%
$153.26 million $48,067
May 23, 3 PM $1,654.7
+0.00%
$150.28 million $58,029
May 23, 2 PM $1,654.76
+0.98%
$150.29 million $57,700
May 23, 1 PM $1,638.72
+0.21%
$148.83 million $58,023
May 23, 12 PM $1,635.31
-0.34%
$148.52 million $58,308
May 23, 11 AM $1,640.85
+0.51%
$149.03 million $57,623
May 23, 10 AM $1,632.6
+0.11%
$148.28 million $56,790
May 23, 9 AM $1,630.76
+0.06%
$148.11 million $54,827
May 23, 8 AM $1,629.78
-0.51%
$148.02 million $51,202
May 23, 7 AM $1,638.18
-0.74%
$148.78 million $50,815
May 23, 6 AM $1,650.43
-0.22%
$149.9 million $50,376
May 23, 5 AM $1,653.99
+0.04%
$150.22 million $49,832
May 23, 4 AM $1,653.37
+0.15%
$150.16 million $49,578
May 23, 3 AM $1,650.88
+0.02%
$149.94 million $50,718
May 23, 2 AM $1,650.6
+0.12%
$149.91 million $49,994
May 23, 1 AM $1,648.65
+0.06%
$149.73 million $49,831
May 23, 12 AM $1,647.46
+0.16%
$149.63 million $50,351
May 22, 11 PM $1,644.5
-0.17%
$149.36 million $51,516
May 22, 10 PM $1,647.29
-0.29%
$149.61 million $50,397
May 22, 9 PM $1,652
+0.83%
$150.04 million $47,996
May 22, 8 PM $1,638.42
-0.04%
$148.81 million $47,480
May 22, 7 PM $1,639.12
-1.20%
$148.87 million $47,308
May 22, 6 PM $1,659.04
-0.53%
$150.68 million $23,971
May 22, 5 PM $1,667.91
+0.02%
$151.48 million $17,754
May 22, 4 PM $1,667.59
-0.74%
$151.45 million $21,494
May 22, 3 PM $1,680.07
+0.47%
$152.59 million $21,534
May 22, 2 PM $1,672.16
+0.24%
$151.87 million $26,288
May 22, 1 PM $1,668.21
-0.42%
$151.51 million $57,409
May 22, 12 PM $1,675.21
-0.52%
$152.15 million $61,307
May 22, 11 AM $1,683.96
+1.25%
$152.94 million $64,139
May 22, 10 AM $1,663.23
+0.13%
$151.06 million $64,138
May 22, 9 AM $1,661.04
-0.03%
$150.86 million $74,040
May 22, 8 AM $1,661.61
+0.10%
$150.91 million $77,561
May 22, 7 AM $1,659.99
-0.28%
$150.76 million $79,787
May 22, 6 AM $1,663.47
-0.61%
$151.08 million $80,330
May 22, 5 AM $1,667.36
-0.03%
$151.43 million $79,526
May 22, 4 AM $1,667.82
+0.09%
$151.47 million $79,482
May 22, 3 AM $1,666.3
-0.89%
$151.34 million $77,544
May 22, 2 AM $1,681.29
+0.42%
$152.7 million $76,997
May 22, 1 AM $1,674.19
+0.81%
$152.05 million $76,285
May 22, 12 AM $1,660.76
-0.01%
$150.83 million $74,571
May 21, 11 PM $1,661.68
-1.54%
$150.92 million $72,947