Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 PM $ 1,709.19
+2.54%
$ 162.13 million $ 39,085
Mar 28, 11 AM $ 1,666.87
-2.23%
$ 158.11 million $ 39,772
Mar 28, 10 AM $ 1,704.88
+2.37%
$ 161.72 million $ 68,858
Mar 28, 9 AM $ 1,665.33
+0.33%
$ 157.97 million $ 68,944
Mar 28, 8 AM $ 1,659.99
-2.63%
$ 157.46 million $ 69,699
Mar 28, 7 AM $ 1,704.9
+3.41%
$ 161.72 million $ 64,870
Mar 28, 6 AM $ 1,648.73
-0.20%
$ 156.39 million $ 64,883
Mar 28, 5 AM $ 1,652.04
+0.01%
$ 156.71 million $ 67,602
Mar 28, 4 AM $ 1,653.85
+0.44%
$ 156.88 million $ 69,028
Mar 28, 3 AM $ 1,646.59
+0.10%
$ 156.19 million $ 71,132
Mar 28, 2 AM $ 1,649.59
-0.44%
$ 156.47 million $ 70,288
Mar 28, 1 AM $ 1,656.81
-0.75%
$ 157.16 million $ 29,271
Mar 28, 12 AM $ 1,669.24
+0.78%
$ 158.34 million $ 29,082
Mar 27, 11 PM $ 1,656.39
-2.65%
$ 157.12 million $ 28,997
Mar 27, 10 PM $ 1,701.57
+0.00%
$ 161.41 million $ 20,081
Mar 27, 9 PM $ 1,701.59
-0.11%
$ 161.41 million $ 73,046
Mar 27, 8 PM $ 1,703.06
+2.06%
$ 161.55 million $ 87,770
Mar 27, 7 PM $ 1,668.64
+0.04%
$ 158.28 million $ 87,794
Mar 27, 6 PM $ 1,667.79
+1.44%
$ 158.2 million $ 87,871
Mar 27, 5 PM $ 1,644.3
+0.14%
$ 155.97 million $ 89,991
Mar 27, 4 PM $ 1,641.91
+0.31%
$ 155.75 million $ 90,007
Mar 27, 3 PM $ 1,636.99
+0.06%
$ 155.28 million $ 87,014
Mar 27, 2 PM $ 1,635.95
-0.07%
$ 155.18 million $ 86,943
Mar 27, 1 PM $ 1,637.11
-0.08%
$ 155.29 million $ 83,055
Mar 27, 12 PM $ 1,638.34
-0.12%
$ 155.41 million $ 79,346
Mar 27, 11 AM $ 1,640.23
+0.00%
$ 155.59 million $ 87,298
Mar 27, 10 AM $ 1,640.26
-1.00%
$ 155.59 million $ 88,571
Mar 27, 9 AM $ 1,656.86
-1.99%
$ 157.16 million $ 95,695
Mar 27, 8 AM $ 1,690.49
+1.76%
$ 160.35 million $ 282,795
Mar 27, 7 AM $ 1,661.18
+0.07%
$ 157.57 million $ 283,130
Mar 27, 6 AM $ 1,660.07
+0.00%
$ 157.47 million $ 285,116
Mar 27, 5 AM $ 1,660.09
+0.59%
$ 157.47 million $ 285,303
Mar 27, 4 AM $ 1,650.41
-0.16%
$ 156.55 million $ 281,312
Mar 27, 3 AM $ 1,653.31
-0.28%
$ 156.83 million $ 284,361
Mar 27, 2 AM $ 1,658.04
+0.31%
$ 157.5 million $ 285,978
Mar 27, 1 AM $ 1,652.86
+0.11%
$ 157 million $ 306,487
Mar 27, 12 AM $ 1,651.02
-0.78%
$ 156.83 million $ 307,036
Mar 26, 11 PM $ 1,664.01
+0.06%
$ 158.06 million $ 304,817
Mar 26, 10 PM $ 1,663.08
+0.02%
$ 157.98 million $ 304,838
Mar 26, 9 PM $ 1,662.74
+0.37%
$ 157.94 million $ 301,838
Mar 26, 8 PM $ 1,656.61
+0.50%
$ 157.36 million $ 301,574
Mar 26, 7 PM $ 1,648.43
-0.08%
$ 156.58 million $ 299,428
Mar 26, 6 PM $ 1,649.79
-0.21%
$ 156.71 million $ 307,834
Mar 26, 5 PM $ 1,653.24
-3.04%
$ 157.04 million $ 320,421
Mar 26, 4 PM $ 1,671.97
-0.01%
$ 158.82 million $ 342,973
Mar 26, 3 PM $ 1,672.13
-0.56%
$ 158.83 million $ 343,023
Mar 26, 2 PM $ 1,680.64
-0.12%
$ 159.64 million $ 364,676
Mar 26, 1 PM $ 1,682.73
+0.33%
$ 159.84 million $ 366,042
Mar 26, 12 PM $ 1,677.18
+0.36%
$ 159.31 million $ 388,136
Mar 26, 11 AM $ 1,671.15
+0.13%
$ 158.74 million $ 386,938