Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 PM $1,411.4
-1.30%
$127 million $216,970
Jul 14, 10 PM $1,411.51
-0.68%
$127 million $227,086
Jul 14, 9 PM $1,421.19
+0.55%
$127.88 million $267,236
Jul 14, 8 PM $1,421.82
+1.46%
$127.93 million $277,805
Jul 14, 7 PM $1,393.01
-0.09%
$125.34 million $257,180
Jul 14, 6 PM $1,394.31
-0.04%
$125.46 million $257,191
Jul 14, 5 PM $1,394.91
-0.37%
$125.51 million $249,749
Jul 14, 4 PM $1,400.15
-1.22%
$125.98 million $270,661
Jul 14, 3 PM $1,421.28
-0.12%
$127.88 million $254,046
Jul 14, 2 PM $1,433.18
+0.79%
$128.95 million $254,997
Jul 14, 1 PM $1,421.92
+0.27%
$127.94 million $218,671
Jul 14, 12 PM $1,417.86
+1.33%
$127.58 million $199,041
Jul 14, 11 AM $1,405.07
+0.18%
$126.43 million $187,647
Jul 14, 10 AM $1,397.73
+0.72%
$125.76 million $185,216
Jul 14, 9 AM $1,381.1
-0.05%
$124.27 million $184,238
Jul 14, 8 AM $1,385.07
+0.05%
$124.63 million $80,129
Jul 14, 7 AM $1,383.3
+0.52%
$124.47 million $190,094
Jul 14, 6 AM $1,383.7
-0.16%
$124.5 million $188,211
Jul 14, 5 AM $1,393
+18.91%
$125.34 million $182,470
Jul 14, 4 AM $1,171.43
-13.12%
$105.4 million $153,118
Jul 14, 3 AM $1,374.88
-0.04%
$123.71 million $186,857
Jul 14, 2 AM $1,375.54
-0.61%
$123.77 million $186,039
Jul 14, 1 AM $1,383.98
-0.37%
$124.53 million $199,413
Jul 14, 12 AM $1,389.31
+0.27%
$125.01 million $205,710
Jul 13, 11 PM $1,385.62
-0.61%
$124.68 million $216,125
Jul 13, 10 PM $1,399.48
+2.19%
$125.92 million $198,563
Jul 13, 9 PM $1,371.66
+1.26%
$123.42 million $148,913
Jul 13, 8 PM $1,353.05
-0.47%
$121.74 million $156,864
Jul 13, 7 PM $1,368
+2.55%
$123.09 million $149,826
Jul 13, 6 PM $1,333.96
-3.14%
$120.03 million $145,522
Jul 13, 5 PM $1,377.33
+1.07%
$123.93 million $145,477
Jul 13, 4 PM $1,362.68
-0.17%
$122.61 million $134,408
Jul 13, 3 PM $1,364.97
+1.10%
$122.82 million $149,445
Jul 13, 2 PM $1,350.05
-0.07%
$121.47 million $162,657
Jul 13, 1 PM $1,350.97
-0.62%
$121.56 million $162,663
Jul 13, 12 PM $1,359.36
-0.92%
$122.31 million $167,912
Jul 13, 11 AM $1,372.05
-0.18%
$123.45 million $158,792
Jul 13, 10 AM $1,376.06
-0.19%
$123.81 million $166,346
Jul 13, 9 AM $1,378.79
-0.36%
$124.06 million $170,398
Jul 13, 8 AM $1,383.8
-0.20%
$124.51 million $172,934
Jul 13, 7 AM $1,386.54
+0.24%
$124.76 million $180,967
Jul 13, 6 AM $1,383.34
-0.23%
$124.47 million $191,650
Jul 13, 5 AM $1,392.08
+0.15%
$125.26 million $192,309
Jul 13, 4 AM $1,402.54
+0.71%
$126.2 million $200,128
Jul 13, 3 AM $1,393.82
-0.14%
$125.41 million $207,630
Jul 13, 2 AM $1,395.99
-1.43%
$125.79 million $253,363
Jul 13, 1 AM $1,416.1
+0.34%
$127.61 million $276,924
Jul 13, 12 AM $1,411.42
+0.98%
$127.18 million $309,088
Jul 12, 11 PM $1,397.68
+1.10%
$125.95 million $309,097
Jul 12, 10 PM $1,383.64
-1.31%
$124.68 million $330,925