Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $1,661.68
-1.54%
$150.92 million $72,947
May 21, 10 PM $1,687.59
-0.79%
$153.27 million $40,070
May 21, 9 PM $1,701.11
+1.35%
$154.5 million $81,837
May 21, 8 PM $1,678.45
+0.44%
$152.44 million $81,593
May 21, 7 PM $1,671.17
-0.98%
$151.78 million $81,776
May 21, 6 PM $1,687.68
+0.64%
$153.28 million $81,342
May 21, 5 PM $1,676.9
+0.62%
$152.3 million $80,646
May 21, 4 PM $1,666.5
-0.03%
$151.36 million $80,415
May 21, 3 PM $1,666.98
+0.50%
$151.4 million $79,612
May 21, 2 PM $1,658.72
-0.10%
$150.65 million $83,541
May 21, 1 PM $1,660.4
+0.29%
$150.8 million $85,528
May 21, 12 PM $1,655.61
-0.02%
$150.37 million $82,569
May 21, 11 AM $1,655.89
-0.12%
$150.39 million $82,010
May 21, 10 AM $1,657.89
+0.22%
$150.57 million $75,378
May 21, 9 AM $1,653.91
-0.03%
$150.21 million $60,589
May 21, 8 AM $1,654.43
-0.04%
$150.26 million $55,799
May 21, 7 AM $1,655.14
-0.97%
$150.32 million $55,816
May 21, 6 AM $1,671.38
+0.98%
$151.8 million $30,601
May 21, 5 AM $1,655.2
-1.79%
$150.33 million $29,390
May 21, 4 AM $1,685.35
+0.03%
$153.07 million $42,930
May 21, 3 AM $1,684.85
+1.43%
$153.02 million $42,927
May 21, 2 AM $1,661.13
+0.01%
$150.87 million $42,917
May 21, 1 AM $1,660.98
+0.56%
$150.85 million $42,770
May 21, 12 AM $1,651.7
+0.28%
$150.01 million $42,095
May 20, 11 PM $1,647.09
+0.12%
$149.59 million $42,049
May 20, 10 PM $1,645.04
-0.18%
$149.41 million $40,136
May 20, 9 PM $1,647.94
-1.31%
$149.67 million $36,232
May 20, 8 PM $1,669.74
-0.08%
$151.65 million $22,480
May 20, 7 PM $1,671
-1.12%
$151.76 million $35,244
May 20, 6 PM $1,689.93
+0.00%
$153.48 million $35,156
May 20, 5 PM $1,690.02
+1.65%
$153.49 million $35,156
May 20, 4 PM $1,662.65
+0.05%
$151.01 million $35,146
May 20, 3 PM $1,661.75
+0.99%
$150.92 million $34,452
May 20, 2 PM $1,645.38
+0.09%
$149.44 million $34,023
May 20, 1 PM $1,643.96
-1.11%
$149.31 million $29,397
May 20, 12 PM $1,662.48
-0.01%
$150.99 million $18,671
May 20, 11 AM $1,662.67
+0.43%
$151.01 million $18,714
May 20, 10 AM $1,655.64
+0.01%
$150.37 million $18,466
May 20, 9 AM $1,655.53
+0.21%
$150.36 million $18,465
May 20, 8 AM $1,652.03
-0.64%
$150.04 million $15,838
May 20, 7 AM $1,662.69
+0.48%
$151.01 million $14,831
May 20, 6 AM $1,654.73
-0.02%
$150.29 million $14,973
May 20, 5 AM $1,655.08
-1.61%
$150.32 million $14,772
May 20, 4 AM $1,682.16
-0.05%
$152.78 million $9,322
May 20, 3 AM $1,682.96
-0.01%
$152.85 million $16,006
May 20, 2 AM $1,682.06
+0.12%
$152.77 million $16,007
May 20, 1 AM $1,680.05
+0.03%
$152.59 million $16,103
May 20, 12 AM $1,679.62
+0.26%
$152.55 million $16,200
May 19, 11 PM $1,675.35
+1.73%
$152.16 million $16,197
May 19, 10 PM $1,646.7
-1.74%
$149.56 million $15,958