Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $1,383.64
-1.31%
$124.68 million $330,925
Jul 12, 9 PM $1,394.79
+31.10%
$125.69 million $344,145
Jul 12, 8 PM $1,063.9
+0.00%
$95.87 million $52,270
Jul 12, 7 PM $1,063.9
-24.50%
$95.87 million $396,352
Jul 12, 6 PM $1,412.96
-0.26%
$127.32 million $399,579
Jul 12, 5 PM $1,418.92
+0.94%
$127.86 million $417,761
Jul 12, 4 PM $1,406.11
-1.54%
$126.71 million $404,886
Jul 12, 3 PM $1,429.28
+0.24%
$128.79 million $383,992
Jul 12, 2 PM $1,426.62
-0.38%
$128.55 million $384,881
Jul 12, 1 PM $1,432.09
+0.55%
$129.05 million $380,969
Jul 12, 12 PM $1,425.23
-1.13%
$128.43 million $371,145
Jul 12, 11 AM $1,440.67
+0.73%
$129.82 million $376,986
Jul 12, 10 AM $1,422.91
-0.32%
$128.22 million $349,287
Jul 12, 9 AM $1,427.13
+0.30%
$128.6 million $359,452
Jul 12, 8 AM $1,421.62
+2.03%
$128.1 million $339,953
Jul 12, 7 AM $1,394.95
-0.20%
$125.7 million $346,142
Jul 12, 6 AM $1,401.42
-0.14%
$126.28 million $337,066
Jul 12, 5 AM $1,414.91
-0.19%
$127.5 million $346,989
Jul 12, 4 AM $1,430.5
+0.62%
$128.9 million $345,920
Jul 12, 3 AM $1,421.78
+0.12%
$128.12 million $339,274
Jul 12, 2 AM $1,418.38
+1.03%
$127.81 million $264,076
Jul 12, 1 AM $1,403.92
+2.46%
$126.51 million $247,742
Jul 12, 12 AM $1,367.94
+1.32%
$123.27 million $186,257
Jul 11, 11 PM $1,350.57
-1.63%
$121.7 million $166,666
Jul 11, 10 PM $1,372.9
-1.25%
$123.71 million $155,449
Jul 11, 9 PM $1,390.14
-2.42%
$125.27 million $136,874
Jul 11, 8 PM $1,413.5
-1.42%
$127.37 million $124,532
Jul 11, 7 PM $1,443.21
+1.38%
$130.05 million $135,857
Jul 11, 6 PM $1,423.39
+30.13%
$128.26 million $127,121
Jul 11, 5 PM $1,095.25
-6.21%
$98.69 million $16,468
Jul 11, 4 PM $1,167.82
-15.91%
$105.23 million $116,323
Jul 11, 3 PM $1,400.02
+1.26%
$126.16 million $112,435
Jul 11, 2 PM $1,383.95
-1.17%
$124.71 million $111,890
Jul 11, 1 PM $1,378.45
-1.14%
$124.21 million $111,978
Jul 11, 12 PM $1,389.83
+0.84%
$125.24 million $104,239
Jul 11, 11 AM $1,377.96
-1.25%
$124.17 million $105,464
Jul 11, 10 AM $1,395.43
-0.12%
$125.74 million $115,313
Jul 11, 9 AM $1,412.92
-0.01%
$127.32 million $130,181
Jul 11, 8 AM $1,413.02
+1.88%
$127.33 million $129,719
Jul 11, 7 AM $1,382.5
-1.06%
$124.58 million $107,938
Jul 11, 6 AM $1,397.26
+0.86%
$125.91 million $131,333
Jul 11, 5 AM $1,331.87
-3.52%
$120.02 million $126,298
Jul 11, 4 AM $1,380.74
+0.49%
$124.42 million $126,101
Jul 11, 3 AM $1,161.05
-15.57%
$104.62 million $133,030
Jul 11, 2 AM $1,366.15
+16.37%
$123.11 million $133,660
Jul 11, 1 AM $1,335.93
-3.09%
$120.38 million $152,736
Jul 11, 12 AM $1,395.12
+1.55%
$125.72 million $161,501
Jul 10, 11 PM $1,383.88
+0.29%
$124.7 million $150,525
Jul 10, 10 PM $1,379.84
+0.34%
$124.34 million $161,530
Jul 10, 9 PM $1,375.15
+0.01%
$123.92 million $173,681