Maker Historical Data

MKR Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 1,409.03
+0.30%
$ 194.46 million $ 869,804
Dec 17, 2 AM $ 1,404.8
-0.02%
$ 193.88 million $ 860,471
Dec 17, 1 AM $ 1,405.07
-0.13%
$ 193.92 million $ 872,015
Dec 17, 12 AM $ 1,406.91
+0.51%
$ 194.17 million $ 872,709
Dec 16, 11 PM $ 1,399.74
+0.57%
$ 193.18 million $ 858,531
Dec 16, 10 PM $ 1,391.79
+0.42%
$ 192.09 million $ 856,638
Dec 16, 9 PM $ 1,386.01
+0.46%
$ 191.29 million $ 848,194
Dec 16, 8 PM $ 1,379.7
+0.56%
$ 190.42 million $ 819,911
Dec 16, 7 PM $ 1,371.98
+0.01%
$ 189.35 million $ 828,257
Dec 16, 6 PM $ 1,371.8
+0.58%
$ 189.33 million $ 832,440
Dec 16, 5 PM $ 1,363.92
+0.31%
$ 188.24 million $ 838,180
Dec 16, 4 PM $ 1,359.75
-0.39%
$ 187.66 million $ 837,338
Dec 16, 3 PM $ 1,365.12
+0.57%
$ 188.4 million $ 846,117
Dec 16, 2 PM $ 1,359.79
-1.09%
$ 187.67 million $ 871,112
Dec 16, 1 PM $ 1,374.72
+0.05%
$ 189.73 million $ 861,295
Dec 16, 12 PM $ 1,374.09
+0.44%
$ 189.64 million $ 833,515
Dec 16, 11 AM $ 1,368.1
+0.95%
$ 188.82 million $ 832,922
Dec 16, 10 AM $ 1,355.26
+0.55%
$ 187.04 million $ 824,637
Dec 16, 9 AM $ 1,347.86
-0.17%
$ 186.02 million $ 828,543
Dec 16, 8 AM $ 1,350.21
-0.78%
$ 186.35 million $ 842,850
Dec 16, 7 AM $ 1,360.85
+0.48%
$ 187.82 million $ 857,721
Dec 16, 6 AM $ 1,354.37
+0.33%
$ 186.92 million $ 860,488
Dec 16, 5 AM $ 1,349.91
+1.11%
$ 186.31 million $ 859,184
Dec 16, 4 AM $ 1,335.15
-0.98%
$ 184.27 million $ 905,849
Dec 16, 3 AM $ 1,348.42
-1.22%
$ 186.1 million $ 935,450
Dec 16, 2 AM $ 1,365.05
-0.02%
$ 188.39 million $ 960,714
Dec 16, 1 AM $ 1,365.32
-0.26%
$ 188.43 million $ 958,497
Dec 16, 12 AM $ 1,368.92
-0.09%
$ 188.93 million $ 964,661
Dec 15, 11 PM $ 1,370.15
+1.41%
$ 189.1 million $ 978,432
Dec 15, 10 PM $ 1,351.04
+0.91%
$ 186.46 million $ 972,629
Dec 15, 9 PM $ 1,338.8
+0.35%
$ 184.77 million $ 967,691
Dec 15, 8 PM $ 1,334.16
-0.34%
$ 184.13 million $ 976,568
Dec 15, 7 PM $ 1,338.77
-0.01%
$ 184.77 million $ 1.07 million
Dec 15, 6 PM $ 1,338.95
-0.63%
$ 184.79 million $ 1.06 million
Dec 15, 5 PM $ 1,347.4
-1.18%
$ 185.96 million $ 1.06 million
Dec 15, 4 PM $ 1,363.43
-0.24%
$ 188.17 million $ 1.07 million
Dec 15, 3 PM $ 1,366.7
+1.32%
$ 188.62 million $ 1.07 million
Dec 15, 2 PM $ 1,348.87
-0.37%
$ 186.16 million $ 1.02 million
Dec 15, 1 PM $ 1,353.89
+0.52%
$ 186.85 million $ 988,280
Dec 15, 12 PM $ 1,346.91
-0.11%
$ 185.89 million $ 981,468
Dec 15, 11 AM $ 1,348.34
+0.03%
$ 186.09 million $ 977,252
Dec 15, 10 AM $ 1,347.98
-1.08%
$ 186.04 million $ 985,572
Dec 15, 9 AM $ 1,362.69
+1.13%
$ 188.07 million $ 1.01 million
Dec 15, 8 AM $ 1,347.5
-0.39%
$ 185.97 million $ 1 million
Dec 15, 7 AM $ 1,352.81
-0.25%
$ 186.7 million $ 1 million
Dec 15, 6 AM $ 1,356.2
+1.33%
$ 187.17 million $ 1 million
Dec 15, 5 AM $ 1,338.4
-1.56%
$ 184.75 million $ 982,516
Dec 15, 4 AM $ 1,359.66
-1.66%
$ 187.65 million $ 910,772
Dec 15, 3 AM $ 1,382.56
-0.69%
$ 190.81 million $ 894,103
Dec 15, 2 AM $ 1,392.15
-0.65%
$ 192.13 million $ 926,678