Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 7, 2017 $ 380.96
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 392.57
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 399.82
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 397.06
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 390.13
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 363.79
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 340.59
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 391.4
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 407.59
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 444.33
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 395.88
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 407.35
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 362.36
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 313.17
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 339.15
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 278.99
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 268.53
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 274.76
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 253.34
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 255.36
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 239.16
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 247.15
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 229.83
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 220.35
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 229.58
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 245.7
+0.00%
$ -- $ 6,564
Nov 10, 2017 $ 239.27
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 234.19
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 212.38
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 236.72
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 233
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 230.41
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 225.02
+0.00%
$ -- $ 7,250
Oct 30, 2017 $ 219.85
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 185.54
+0.00%
$ -- $ 5,768
Oct 27, 2017 $ 231.63
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 220.47
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 202.97
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 172.95
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 179.18
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 184.77
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 194.46
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 240.99
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 329.86
+0.00%
$ -- $ 4,317
Sep 10, 2017 $ 250.94
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 263.23
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 252.84
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 271.35
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 299.67
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 261.84
+0.00%
$ -- $ 4,380