Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 PM $1,646.7
-1.74%
$149.56 million $15,958
May 19, 9 PM $1,675.9
-0.16%
$152.21 million $9,436
May 19, 8 PM $1,678.63
+0.39%
$152.46 million $9,454
May 19, 7 PM $1,672.1
-0.38%
$151.86 million $16,045
May 19, 6 PM $1,678.42
+0.04%
$152.44 million $17,189
May 19, 5 PM $1,677.68
-0.20%
$152.37 million $17,191
May 19, 4 PM $1,681
+1.49%
$152.67 million $17,172
May 19, 3 PM $1,656.25
+0.50%
$150.42 million $17,172
May 19, 2 PM $1,647.96
-0.07%
$149.67 million $17,165
May 19, 1 PM $1,649.34
-1.01%
$149.8 million $16,572
May 19, 12 PM $1,666.09
-0.55%
$151.32 million $17,223
May 19, 11 AM $1,675.3
+1.85%
$152.15 million $17,350
May 19, 10 AM $1,644.85
-1.36%
$149.39 million $17,421
May 19, 9 AM $1,667.51
-0.14%
$151.45 million $12,895
May 19, 8 AM $1,669.9
-0.52%
$151.66 million $19,433
May 19, 7 AM $1,678.66
+0.04%
$152.46 million $21,204
May 19, 6 AM $1,678.07
+1.07%
$152.41 million $21,217
May 19, 5 AM $1,660.05
+0.92%
$150.77 million $20,983
May 19, 4 AM $1,644.9
+0.04%
$149.39 million $20,996
May 19, 3 AM $1,643.98
-1.22%
$149.31 million $21,053
May 19, 2 AM $1,664.31
-0.49%
$151.16 million $50,989
May 19, 1 AM $1,672.42
+1.78%
$151.89 million $56,997
May 19, 12 AM $1,643.21
-0.07%
$149.24 million $57,059
May 18, 11 PM $1,644.37
+0.38%
$149.34 million $63,352
May 18, 10 PM $1,638.24
+0.17%
$148.79 million $75,022
May 18, 9 PM $1,635.45
-0.03%
$148.53 million $75,054
May 18, 8 PM $1,635.88
+0.43%
$148.57 million $76,423
May 18, 7 PM $1,628.88
+2.11%
$147.94 million $75,799
May 18, 6 PM $1,605.5
-3.80%
$145.82 million $74,519
May 18, 5 PM $1,668.99
-0.09%
$151.58 million $69,102
May 18, 4 PM $1,669.92
-0.34%
$151.67 million $80,621
May 18, 3 PM $1,675.05
-0.13%
$152.13 million $80,663
May 18, 2 PM $1,677.78
-0.08%
$152.38 million $80,697
May 18, 1 PM $1,679.06
+2.94%
$152.5 million $80,686
May 18, 12 PM $1,631.26
+0.23%
$148.15 million $80,706
May 18, 11 AM $1,627.53
-2.83%
$147.82 million $75,061
May 18, 10 AM $1,675.5
+1.40%
$152.17 million $39,103
May 18, 9 AM $1,652.38
+1.08%
$150.07 million $39,105
May 18, 8 AM $1,634.8
-0.79%
$148.48 million $72,751
May 18, 7 AM $1,647.83
-1.67%
$149.66 million $72,224
May 18, 6 AM $1,675.89
+1.65%
$152.21 million $72,220
May 18, 5 AM $1,648.74
+0.97%
$149.74 million $72,206
May 18, 4 AM $1,632.93
+0.07%
$148.31 million $72,209
May 18, 3 AM $1,632.26
-0.07%
$148.25 million $71,766
May 18, 2 AM $1,633.37
+0.50%
$148.35 million $70,503
May 18, 1 AM $1,623.77
+0.36%
$147.47 million $61,495
May 18, 12 AM $1,618
-0.34%
$146.95 million $61,066
May 17, 11 PM $1,623.29
-1.82%
$147.43 million $50,670
May 17, 10 PM $1,653.4
-0.42%
$150.17 million $36,880
May 17, 9 PM $1,657.05
+0.10%
$150.5 million $34,304