Maker Historical Data

MKR Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 1,382.56
-0.69%
$ 190.81 million $ 894,103
Dec 15, 2 AM $ 1,392.15
-0.65%
$ 192.13 million $ 926,678
Dec 15, 1 AM $ 1,401.31
+0.66%
$ 193.4 million $ 952,464
Dec 15, 12 AM $ 1,392.07
-1.42%
$ 192.12 million $ 919,033
Dec 14, 11 PM $ 1,412.17
+0.24%
$ 194.9 million $ 925,332
Dec 14, 10 PM $ 1,408.85
-0.67%
$ 194.44 million $ 933,893
Dec 14, 9 PM $ 1,418.33
-0.20%
$ 195.75 million $ 920,495
Dec 14, 8 PM $ 1,421.17
-0.28%
$ 196.14 million $ 911,365
Dec 14, 7 PM $ 1,425.09
+0.16%
$ 196.68 million $ 806,103
Dec 14, 6 PM $ 1,422.87
+0.29%
$ 196.37 million $ 799,264
Dec 14, 5 PM $ 1,418.7
+0.45%
$ 195.8 million $ 791,602
Dec 14, 4 PM $ 1,412.36
+1.47%
$ 194.92 million $ 779,426
Dec 14, 3 PM $ 1,391.88
+1.23%
$ 192.1 million $ 752,826
Dec 14, 2 PM $ 1,374.95
-0.52%
$ 189.76 million $ 739,466
Dec 14, 1 PM $ 1,382.1
-0.77%
$ 190.75 million $ 739,664
Dec 14, 12 PM $ 1,392.89
-0.02%
$ 192.24 million $ 745,869
Dec 14, 11 AM $ 1,393.16
-0.91%
$ 192.27 million $ 724,909
Dec 14, 10 AM $ 1,405.9
+0.85%
$ 193.93 million $ 723,305
Dec 14, 9 AM $ 1,394.03
+0.23%
$ 192.39 million $ 675,538
Dec 14, 8 AM $ 1,390.85
+0.65%
$ 191.96 million $ 653,635
Dec 14, 7 AM $ 1,381.81
-0.21%
$ 190.71 million $ 653,735
Dec 14, 6 AM $ 1,378.73
-0.21%
$ 190.28 million $ 656,048
Dec 14, 5 AM $ 1,381.64
-0.33%
$ 190.68 million $ 631,778
Dec 14, 4 AM $ 1,386.15
-0.62%
$ 191.31 million $ 636,374
Dec 14, 3 AM $ 1,394.76
+0.75%
$ 192.5 million $ 634,333
Dec 14, 2 AM $ 1,384.36
+0.28%
$ 191.06 million $ 580,340
Dec 14, 1 AM $ 1,380.55
+0.03%
$ 190.53 million $ 553,403
Dec 14, 12 AM $ 1,380.13
-0.66%
$ 190.48 million $ 551,484
Dec 13, 11 PM $ 1,389.28
+0.97%
$ 195.81 million $ 530,446
Dec 13, 10 PM $ 1,375.89
+0.10%
$ 193.93 million $ 478,487
Dec 13, 9 PM $ 1,374.55
-0.51%
$ 193.74 million $ 478,151
Dec 13, 8 PM $ 1,381.53
+0.61%
$ 194.72 million $ 515,146
Dec 13, 7 PM $ 1,373.2
+0.16%
$ 193.55 million $ 504,257
Dec 13, 6 PM $ 1,371.07
+0.04%
$ 193.25 million $ 510,234
Dec 13, 5 PM $ 1,370.46
+0.19%
$ 193.16 million $ 521,676
Dec 13, 4 PM $ 1,367.88
+0.42%
$ 192.8 million $ 539,301
Dec 13, 3 PM $ 1,362.17
+0.32%
$ 191.99 million $ 561,407
Dec 13, 2 PM $ 1,357.83
-0.11%
$ 191.38 million $ 570,903
Dec 13, 1 PM $ 1,359.36
-0.18%
$ 191.6 million $ 578,461
Dec 13, 12 PM $ 1,361.75
+0.02%
$ 191.93 million $ 600,546
Dec 13, 11 AM $ 1,361.45
-0.26%
$ 191.89 million $ 443,174
Dec 13, 10 AM $ 1,364.94
-0.17%
$ 192.38 million $ 677,713
Dec 13, 9 AM $ 1,367.3
-0.39%
$ 192.72 million $ 678,215
Dec 13, 8 AM $ 1,372.62
+0.47%
$ 193.47 million $ 443,434
Dec 13, 7 AM $ 1,366.22
-0.16%
$ 192.56 million $ 677,095
Dec 13, 6 AM $ 1,368.37
+0.08%
$ 192.87 million $ 682,320
Dec 13, 5 AM $ 1,367.24
+0.01%
$ 192.71 million $ 698,285
Dec 13, 4 AM $ 1,367.08
-0.10%
$ 192.69 million $ 698,091
Dec 13, 3 AM $ 1,368.42
+0.09%
$ 192.87 million $ 702,616
Dec 13, 2 AM $ 1,367.25
+0.34%
$ 192.71 million $ 702,861