Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2018 $931.41
+0.00%
$612.67 million $8,453
May 12, 2018 $1,015.45
+0.00%
$579.98 million $8,742
May 11, 2018 $1,061.26
+0.00%
$589.03 million $9,292
May 10, 2018 $1,008.97
+0.00%
$661.74 million $9,216
May 9, 2018 $1,018.96
+0.00%
$633.25 million $9,296
May 8, 2018 $1,013.24
+0.00%
$623.51 million $9,385
May 7, 2018 $1,067.07
+0.00%
$634.34 million $9,671
May 6, 2018 $1,168.97
+0.00%
$659.17 million $9,840
May 5, 2018 $1,148.5
+0.00%
$713.8 million $9,674
May 4, 2018 $1,089.17
+0.00%
$707.12 million $9,376
May 3, 2018 $1,045.56
+0.00%
$705.83 million $9,139
May 2, 2018 $1,027.14
+0.00%
$642.32 million $9,030
May 1, 2018 $1,063.06
+0.00%
$644.2 million $9,317
Apr 30, 2018 $1,060.03
+0.00%
$648.35 million $9,368
Apr 29, 2018 $1,040.08
+0.00%
$664.74 million $9,241
Apr 28, 2018 $1,023.5
+0.00%
$658.17 million $9,233
Apr 27, 2018 $963.15
+0.00%
$615.96 million $8,901
Apr 26, 2018 $972.02
+0.00%
$624.54 million $9,254
Apr 25, 2018 $995.32
+0.00%
$555.33 million $9,283
Apr 24, 2018 $938.62
+0.00%
$647.62 million $8,889
Apr 23, 2018 $919.47
+0.00%
$573.04 million $8,889
Apr 22, 2018 $901.7
+0.00%
$570.8 million $8,810
Apr 21, 2018 $871.72
+0.00%
$561.58 million $8,424
Apr 20, 2018 $801.67
+0.00%
$562.58 million $8,217
Apr 19, 2018 $766.22
+0.00%
$526.45 million $8,047
Apr 18, 2018 $756.38
+0.00%
$479.58 million $8,053
Apr 17, 2018 $750.89
+0.00%
$463.61 million $8,093
Apr 16, 2018 $745.79
+0.00%
$458.75 million $8,181
Apr 15, 2018 $711.5
+0.00%
$476.48 million $7,992
Apr 14, 2018 $692.94
+0.00%
$443.32 million $7,971
Apr 13, 2018 $613.59
+0.00%
$431.84 million $7,301
Apr 12, 2018 $574.91
+0.00%
$408.21 million $6,878
Apr 11, 2018 $535.95
+0.00%
$365.68 million $6,787
Apr 10, 2018 $531.29
+0.00%
$351.71 million $6,929
Apr 9, 2018 $517.12
+0.00%
$328.17 million $7,000
Apr 8, 2018 $501.84
+0.00%
$325.44 million $6,890
Apr 7, 2018 $487.39
+0.00%
$316.49 million $6,685
Apr 6, 2018 $496.91
+0.00%
$299.31 million $6,790
Apr 5, 2018 $512.78
+0.00%
$310.65 million $7,155
Apr 4, 2018 $521.46
+0.00%
$311.32 million $7,347
Apr 3, 2018 $502.01
+0.00%
$325.37 million $7,005
Apr 2, 2018 $501.51
+0.00%
$311.87 million $6,848
Apr 1, 2018 $522.21
+0.00%
$302.26 million $7,035
Mar 31, 2018 $499.36
+0.00%
$319.96 million $6,951
Mar 30, 2018 $552.42
+0.00%
$317.51 million $7,605
Mar 29, 2018 $590.37
+0.00%
$307.98 million $7,956
Mar 28, 2018 $612.67
+0.00%
$358.59 million $8,016
Mar 27, 2018 $655.47
+0.00%
$365.36 million $8,268
Mar 26, 2018 $681.49
+0.00%
$397.68 million $8,585
Mar 25, 2018 $701.76
+0.00%
$420.79 million $8,900