Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 PM $1,657.05
+0.10%
$150.5 million $34,304
May 17, 8 PM $1,655.46
-1.65%
$150.35 million $33,098
May 17, 7 PM $1,683.15
+0.77%
$152.87 million $47,013
May 17, 6 PM $1,670.29
-0.70%
$151.7 million $47,023
May 17, 5 PM $1,682.1
+0.00%
$152.77 million $49,679
May 17, 4 PM $1,682.1
+1.59%
$152.77 million $49,679
May 17, 3 PM $1,655.79
+0.95%
$150.38 million $49,814
May 17, 2 PM $1,640.15
-0.15%
$148.96 million $49,906
May 17, 1 PM $1,642.6
-1.28%
$149.18 million $48,156
May 17, 12 PM $1,663.9
-1.13%
$151.12 million $24,440
May 17, 11 AM $1,682.9
-0.01%
$152.84 million $20,083
May 17, 10 AM $1,683.01
+0.01%
$152.85 million $20,260
May 17, 9 AM $1,682.89
+0.93%
$152.84 million $20,259
May 17, 8 AM $1,667.37
+0.04%
$151.43 million $20,250
May 17, 7 AM $1,666.72
-0.88%
$151.37 million $62,005
May 17, 6 AM $1,681.57
+0.04%
$152.72 million $72,052
May 17, 5 AM $1,680.86
-0.06%
$152.66 million $72,053
May 17, 4 AM $1,681.8
+0.04%
$152.74 million $71,876
May 17, 3 AM $1,681.14
+2.25%
$152.68 million $71,928
May 17, 2 AM $1,644.2
+0.13%
$149.33 million $72,287
May 17, 1 AM $1,642.02
-0.02%
$149.13 million $68,727
May 17, 12 AM $1,642.3
-0.24%
$149.16 million $66,827
May 16, 11 PM $1,646.28
-0.31%
$149.58 million $65,336
May 16, 10 PM $1,651.36
+0.44%
$150.05 million $62,075
May 16, 9 PM $1,644.07
+0.01%
$149.38 million $63,255
May 16, 8 PM $1,643.97
-2.15%
$149.37 million $63,012
May 16, 7 PM $1,680.19
+2.47%
$152.67 million $79,325
May 16, 6 PM $1,639.65
+0.02%
$148.98 million $79,781
May 16, 5 PM $1,639.27
+0.28%
$148.95 million $81,240
May 16, 4 PM $1,634.56
+0.03%
$148.52 million $77,971
May 16, 3 PM $1,634.14
-0.32%
$148.48 million $72,425
May 16, 2 PM $1,639.45
+0.65%
$148.96 million $90,152
May 16, 1 PM $1,628.76
+0.04%
$147.99 million $90,150
May 16, 12 PM $1,628.05
+0.20%
$147.93 million $102,634
May 16, 11 AM $1,624.9
+0.09%
$147.64 million $102,635
May 16, 10 AM $1,623.42
+0.12%
$147.51 million $112,562
May 16, 9 AM $1,621.47
-0.13%
$147.33 million $113,647
May 16, 8 AM $1,623.54
-0.02%
$147.52 million $115,462
May 16, 7 AM $1,623.95
-2.28%
$147.56 million $114,643
May 16, 6 AM $1,661.83
+0.40%
$151 million $117,564
May 16, 5 AM $1,655.13
+0.03%
$150.39 million $125,164
May 16, 4 AM $1,654.59
+0.02%
$150.34 million $126,971
May 16, 3 AM $1,654.27
-1.73%
$150.31 million $124,048
May 16, 2 AM $1,683.32
+0.60%
$152.95 million $103,155
May 16, 1 AM $1,673.29
+0.16%
$152.04 million $103,154
May 16, 12 AM $1,670.77
-0.09%
$151.81 million $114,581
May 15, 11 PM $1,672.32
+0.24%
$151.95 million $115,771
May 15, 10 PM $1,668.33
-0.79%
$151.59 million $117,215
May 15, 9 PM $1,681.72
+1.50%
$152.8 million $120,878
May 15, 8 PM $1,656.84
-0.04%
$150.54 million $120,864