Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 1,707.45
-0.63%
$ 162.19 million $ 251,624
Mar 22, 8 AM $ 1,718.32
-0.39%
$ 163.22 million $ 250,467
Mar 22, 7 AM $ 1,725.01
-0.23%
$ 163.86 million $ 247,875
Mar 22, 6 AM $ 1,729.04
-0.22%
$ 164.24 million $ 246,921
Mar 22, 5 AM $ 1,732.88
-1.35%
$ 164.61 million $ 245,402
Mar 22, 4 AM $ 1,756.65
-0.33%
$ 166.86 million $ 213,730
Mar 22, 3 AM $ 1,762.47
-0.06%
$ 167.42 million $ 205,000
Mar 22, 2 AM $ 1,763.56
+0.08%
$ 167.52 million $ 190,273
Mar 22, 1 AM $ 1,762.11
+0.04%
$ 167.38 million $ 189,901
Mar 22, 12 AM $ 1,761.47
-0.52%
$ 167.32 million $ 189,131
Mar 21, 11 PM $ 1,782.12
-3.45%
$ 169.28 million $ 152,678
Mar 21, 10 PM $ 1,845.84
+1.11%
$ 175.33 million $ 142,967
Mar 21, 9 PM $ 1,825.66
+0.01%
$ 173.42 million $ 133,503
Mar 21, 8 PM $ 1,825.28
+1.78%
$ 173.38 million $ 135,834
Mar 21, 7 PM $ 1,793.22
+1.97%
$ 170.34 million $ 116,306
Mar 21, 6 PM $ 1,758.58
+0.79%
$ 167.05 million $ 74,969
Mar 21, 5 PM $ 1,744.33
+0.52%
$ 165.69 million $ 63,841
Mar 21, 4 PM $ 1,735.36
+0.01%
$ 164.84 million $ 57,724
Mar 21, 3 PM $ 1,735.17
-0.63%
$ 164.82 million $ 93,113
Mar 21, 2 PM $ 1,746.16
+0.82%
$ 165.87 million $ 92,322
Mar 21, 1 PM $ 1,731.88
-0.08%
$ 164.51 million $ 80,265
Mar 21, 12 PM $ 1,733.35
-1.29%
$ 164.65 million $ 87,441
Mar 21, 11 AM $ 1,756.06
+1.34%
$ 166.81 million $ 87,439
Mar 21, 10 AM $ 1,732.79
-0.04%
$ 164.6 million $ 88,448
Mar 21, 9 AM $ 1,733.47
+0.04%
$ 164.66 million $ 88,452
Mar 21, 8 AM $ 1,732.75
-1.45%
$ 164.59 million $ 88,354
Mar 21, 7 AM $ 1,758.23
-0.01%
$ 167.01 million $ 88,413
Mar 21, 6 AM $ 1,758.38
+1.46%
$ 167.03 million $ 87,730
Mar 21, 5 AM $ 1,733.09
+0.01%
$ 164.63 million $ 49,798
Mar 21, 4 AM $ 1,732.87
-0.01%
$ 164.6 million $ 49,890
Mar 21, 3 AM $ 1,733.02
-0.02%
$ 164.62 million $ 86,426
Mar 21, 2 AM $ 1,733.3
-1.21%
$ 164.64 million $ 86,877
Mar 21, 1 AM $ 1,754.56
+1.29%
$ 166.66 million $ 86,875
Mar 21, 12 AM $ 1,732.16
+0.05%
$ 164.54 million $ 85,765
Mar 20, 11 PM $ 1,731.22
-1.65%
$ 164.45 million $ 85,760
Mar 20, 10 PM $ 1,760.27
+0.00%
$ 167.21 million $ 85,768
Mar 20, 9 PM $ 1,761.4
+0.49%
$ 167.31 million $ 81,280
Mar 20, 8 PM $ 1,749.27
+0.44%
$ 166.16 million $ 76,412
Mar 20, 7 PM $ 1,739.2
+0.51%
$ 165.21 million $ 67,855
Mar 20, 6 PM $ 1,730.44
+0.07%
$ 164.37 million $ 65,289
Mar 20, 5 PM $ 1,729.59
-0.06%
$ 164.29 million $ 58,667
Mar 20, 4 PM $ 1,730.66
+0.41%
$ 164.39 million $ 56,338
Mar 20, 3 PM $ 1,723.55
-0.67%
$ 163.72 million $ 55,085
Mar 20, 2 PM $ 1,735.11
-0.34%
$ 164.82 million $ 16,646
Mar 20, 1 PM $ 1,740.97
+0.09%
$ 165.37 million $ 16,664
Mar 20, 12 PM $ 1,739.38
-0.05%
$ 165.22 million $ 13,211
Mar 20, 11 AM $ 1,740.22
+0.10%
$ 165.3 million $ 13,213
Mar 20, 10 AM $ 1,738.44
-0.65%
$ 165.13 million $ 14,383
Mar 20, 9 AM $ 1,749.87
-0.01%
$ 166.22 million $ 14,255
Mar 20, 8 AM $ 1,750.01
+0.75%
$ 166.23 million $ 13,602