Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 6 PM $1,299
+0.45%
$117.05 million $202,674
Jul 8, 5 PM $1,292.91
+1.35%
$116.51 million $195,431
Jul 8, 4 PM $1,275.6
+0.29%
$114.95 million $180,178
Jul 8, 3 PM $1,257.04
+0.58%
$113.27 million $181,474
Jul 8, 2 PM $1,270.24
+1.27%
$114.46 million $183,937
Jul 8, 1 PM $1,255.49
+0.52%
$113.13 million $153,323
Jul 8, 12 PM $1,249.07
+0.69%
$112.55 million $137,715
Jul 8, 11 AM $1,230.34
-0.18%
$110.87 million $122,029
Jul 8, 10 AM $1,232.56
+0.19%
$111.07 million $139,722
Jul 8, 9 AM $1,231.45
+0.42%
$110.97 million $137,270
Jul 8, 8 AM $1,221.87
-0.61%
$110.1 million $139,841
Jul 8, 7 AM $1,224.28
+0.83%
$110.32 million $136,986
Jul 8, 6 AM $1,216.37
-0.31%
$109.61 million $154,537
Jul 8, 5 AM $1,220.27
-0.61%
$109.96 million $153,168
Jul 8, 4 AM $1,211.87
-1.87%
$109.2 million $141,529
Jul 8, 3 AM $1,235.03
+0.20%
$111.29 million $141,187
Jul 8, 2 AM $1,234.11
+1.75%
$111.21 million $134,702
Jul 8, 1 AM $1,247.81
-1.06%
$112.44 million $131,155
Jul 8, 12 AM $1,261.16
+0.25%
$113.64 million $138,801
Jul 7, 11 PM $1,258.02
-0.65%
$113.36 million $133,415
Jul 7, 10 PM $1,235.79
-1.68%
$111.36 million $142,068
Jul 7, 9 PM $1,256.96
-0.42%
$113.27 million $143,731
Jul 7, 8 PM $1,262.25
-1.86%
$113.74 million $139,642
Jul 7, 7 PM $1,288
-1.10%
$116.06 million $122,828
Jul 7, 6 PM $1,305.44
-0.43%
$117.63 million $134,941
Jul 7, 5 PM $1,311.22
-0.53%
$118.16 million $143,109
Jul 7, 4 PM $1,317.43
+0.94%
$118.71 million $134,170
Jul 7, 3 PM $1,305.35
+0.99%
$117.63 million $41,526
Jul 7, 2 PM $1,291.69
+0.01%
$116.4 million $21,463
Jul 7, 1 PM $1,297.5
+0.00%
$116.92 million $120,743
Jul 7, 12 PM $1,295.94
+0.18%
$116.78 million $120,776
Jul 7, 11 AM $1,294.21
-0.77%
$116.62 million $119,532
Jul 7, 10 AM $1,304.32
+0.30%
$117.53 million $117,466
Jul 7, 9 AM $1,300.32
+0.00%
$117.17 million $116,086
Jul 7, 8 AM $1,308.13
-0.18%
$117.88 million $120,886
Jul 7, 7 AM $1,310.54
+2.72%
$118.09 million $120,977
Jul 7, 6 AM $1,268.14
-0.01%
$114.27 million $106,820
Jul 7, 5 AM $1,268.37
-1.27%
$114.29 million $107,222
Jul 7, 4 AM $1,284.6
+2.63%
$115.76 million $107,928
Jul 7, 3 AM $1,264.68
-1.56%
$113.96 million $111,927
Jul 7, 2 AM $1,284.74
-1.18%
$115.77 million $112,059
Jul 7, 1 AM $1,290.85
+11.28%
$116.32 million $115,126
Jul 7, 12 AM $1,159.98
-11.71%
$104.53 million $136,054
Jul 6, 11 PM $1,313.87
-0.24%
$118.39 million $132,168
Jul 6, 10 PM $1,311.21
+1.01%
$118.15 million $140,274
Jul 6, 9 PM $1,298.14
+0.60%
$116.98 million $144,768
Jul 6, 8 PM $1,285.8
-0.96%
$115.86 million $145,991
Jul 6, 7 PM $1,299.14
-0.53%
$117.07 million $136,618
Jul 6, 6 PM $1,308.36
-0.29%
$117.9 million $133,111
Jul 6, 5 PM $1,312.31
-0.67%
$118.25 million $139,655