Maker Historical Data

MKR Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 1,367.25
+0.34%
$ 192.71 million $ 702,861
Dec 13, 1 AM $ 1,362.56
+0.15%
$ 192.05 million $ 695,884
Dec 13, 12 AM $ 1,360.55
+0.22%
$ 191.76 million $ 697,534
Dec 12, 11 PM $ 1,357.56
+0.22%
$ 191.4 million $ 694,188
Dec 12, 10 PM $ 1,354.57
+0.71%
$ 190.92 million $ 689,733
Dec 12, 9 PM $ 1,345.05
-0.40%
$ 189.58 million $ 671,906
Dec 12, 8 PM $ 1,350.4
+1.84%
$ 190.33 million $ 661,533
Dec 12, 7 PM $ 1,325.96
+0.02%
$ 186.89 million $ 647,314
Dec 12, 6 PM $ 1,325.68
+0.35%
$ 186.85 million $ 645,254
Dec 12, 5 PM $ 1,321.05
-1.67%
$ 186.2 million $ 631,538
Dec 12, 4 PM $ 1,343.45
-0.24%
$ 189.35 million $ 637,333
Dec 12, 3 PM $ 1,346.68
-1.93%
$ 189.81 million $ 610,992
Dec 12, 2 PM $ 1,373.18
-0.49%
$ 193.55 million $ 621,346
Dec 12, 1 PM $ 1,379.95
+0.68%
$ 194.5 million $ 615,835
Dec 12, 12 PM $ 1,370.58
+0.56%
$ 193.18 million $ 581,402
Dec 12, 11 AM $ 1,362.93
+0.13%
$ 192.1 million $ 485,449
Dec 12, 10 AM $ 1,361.1
+0.92%
$ 191.84 million $ 483,822
Dec 12, 9 AM $ 1,348.74
+0.62%
$ 190.1 million $ 467,906
Dec 12, 8 AM $ 1,340.39
+0.37%
$ 188.92 million $ 463,876
Dec 12, 7 AM $ 1,335.44
-0.35%
$ 188.23 million $ 459,917
Dec 12, 6 AM $ 1,340.11
-0.15%
$ 188.88 million $ 452,350
Dec 12, 5 AM $ 1,342.17
+0.00%
$ 189.17 million $ 436,708
Dec 12, 4 AM $ 1,342.2
+1.25%
$ 189.18 million $ 438,670
Dec 12, 3 AM $ 1,325.66
+0.41%
$ 186.85 million $ 422,523
Dec 12, 2 AM $ 1,320.26
-0.07%
$ 186.09 million $ 411,830
Dec 12, 1 AM $ 1,321.23
+1.42%
$ 184.89 million $ 418,362
Dec 12, 12 AM $ 1,302.72
-0.02%
$ 183.61 million $ 414,490
Dec 11, 11 PM $ 1,302.88
-0.06%
$ 183.64 million $ 419,721
Dec 11, 10 PM $ 1,303.6
-0.09%
$ 183.74 million $ 426,360
Dec 11, 9 PM $ 1,304.79
+0.53%
$ 183.91 million $ 429,671
Dec 11, 8 PM $ 1,297.95
+0.21%
$ 182.94 million $ 433,264
Dec 11, 7 PM $ 1,295.23
-0.84%
$ 182.56 million $ 451,307
Dec 11, 6 PM $ 1,306.27
+1.09%
$ 184.11 million $ 484,361
Dec 11, 5 PM $ 1,292.18
+0.15%
$ 182.13 million $ 479,737
Dec 11, 4 PM $ 1,290.24
+0.67%
$ 181.85 million $ 457,390
Dec 11, 3 PM $ 1,281.71
-1.65%
$ 180.65 million $ 459,739
Dec 11, 2 PM $ 1,303.25
+0.46%
$ 183.69 million $ 460,781
Dec 11, 1 PM $ 1,297.23
-0.13%
$ 182.84 million $ 457,886
Dec 11, 12 PM $ 1,298.91
-0.10%
$ 183.08 million $ 460,527
Dec 11, 11 AM $ 1,300.27
+0.73%
$ 183.27 million $ 466,131
Dec 11, 10 AM $ 1,290.89
-0.46%
$ 181.95 million $ 484,142
Dec 11, 9 AM $ 1,296.87
+0.20%
$ 182.79 million $ 484,281
Dec 11, 8 AM $ 1,294.33
+0.31%
$ 182.43 million $ 485,178
Dec 11, 7 AM $ 1,290.39
-0.99%
$ 181.88 million $ 488,259
Dec 11, 6 AM $ 1,303.31
+0.78%
$ 183.7 million $ 500,908
Dec 11, 5 AM $ 1,293.29
+0.56%
$ 182.28 million $ 487,866
Dec 11, 4 AM $ 1,286.06
-0.91%
$ 181.26 million $ 485,389
Dec 11, 3 AM $ 1,297.88
-0.26%
$ 182.93 million $ 484,091
Dec 11, 2 AM $ 1,301.27
-0.95%
$ 183.41 million $ 483,041
Dec 11, 1 AM $ 1,313.7
-0.06%
$ 185.16 million $ 476,943