Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 2018 $684.74
+0.00%
$425.78 million $8,567
Mar 23, 2018 $705.18
+0.00%
$436.78 million $8,835
Mar 22, 2018 $728.26
+0.00%
$424.47 million $9,023
Mar 21, 2018 $690.21
+0.00%
$437.82 million $8,648
Mar 20, 2018 $676.01
+0.00%
$439.3 million $8,363
Mar 19, 2018 $621.24
+0.00%
$427.96 million $7,689
Mar 18, 2018 $700.94
+0.00%
$414.48 million $8,136
Mar 17, 2018 $727.18
+0.00%
$409.71 million $8,335
Mar 16, 2018 $727.78
+0.00%
$439.31 million $8,155
Mar 15, 2018 $784.91
+0.00%
$453.9 million $8,870
Mar 14, 2018 $805.39
+0.00%
$463.78 million $9,203
Mar 13, 2018 $830.66
+0.00%
$497.24 million $9,516
Mar 12, 2018 $812.15
+0.00%
$501.08 million $9,080
Mar 11, 2018 $830.65
+0.00%
$515.25 million $9,316
Mar 10, 2018 $804.35
+0.00%
$492.11 million $8,975
Mar 9, 2018 $867.18
+0.00%
$511.47 million $9,803
Mar 8, 2018 $914.47
+0.00%
$516.09 million $10,504
Mar 7, 2018 $960.45
+0.00%
$529.27 million $11,128
Mar 6, 2018 $978.32
+0.00%
$585.96 million $11,535
Mar 5, 2018 $966.91
+0.00%
$598.82 million $11,293
Mar 4, 2018 $1,013.2
+0.00%
$602.18 million $11,366
Mar 3, 2018 $1,023.97
+0.00%
$621.81 million $11,017
Mar 2, 2018 $1,041.22
+0.00%
$627.68 million $10,667
Mar 1, 2018 $1,049
+0.00%
$645.86 million $10,696
Feb 28, 2018 $1,044.66
+0.00%
$636.05 million $10,594
Feb 27, 2018 $1,022.58
+0.00%
$651.8 million $9,962
Feb 26, 2018 $986.72
+0.00%
$641.44 million $9,688
Feb 25, 2018 $999.46
+0.00%
$616.85 million $10,048
Feb 24, 2018 $1,004.96
+0.00%
$609.61 million $10,120
Feb 23, 2018 $982.66
+0.00%
$633.55 million $10,429
Feb 22, 2018 $1,030.17
+0.00%
$592.9 million $10,993
Feb 21, 2018 $1,120.44
+0.00%
$614.08 million $11,592
Feb 20, 2018 $1,121.43
+0.00%
$653.51 million $10,922
Feb 19, 2018 $1,109.74
+0.00%
$687.06 million $10,831
Feb 18, 2018 $1,167.29
+0.00%
$666.19 million $10,695
Feb 17, 2018 $1,135.11
+0.00%
$720.44 million $10,082
Feb 16, 2018 $1,134.19
+0.00%
$707.22 million $9,805
Feb 15, 2018 $1,068.25
+0.00%
$702.87 million $9,007
Feb 14, 2018 $1,038.35
+0.00%
$692.11 million $8,691
Feb 13, 2018 $1,046.05
+0.00%
$624.44 million $8,617
Feb 12, 2018 $1,020.22
+0.00%
$664.27 million $8,283
Feb 11, 2018 $1,092.5
+0.00%
$610.68 million $8,725
Feb 10, 2018 $1,029.45
+0.00%
$657.87 million $8,285
Feb 9, 2018 $991.92
+0.00%
$676.22 million $8,169
Feb 8, 2018 $938.14
+0.00%
$623.56 million $7,926
Feb 7, 2018 $774.4
+0.00%
$565.24 million $6,816
Feb 6, 2018 $939.51
+0.00%
$563.08 million $7,731
Feb 5, 2018 $1,131.26
+0.00%
$507.83 million $8,809
Feb 4, 2018 $1,164.28
+0.00%
$656.5 million $8,909
Feb 3, 2018 $1,150.71
+0.00%
$749.83 million $8,647