Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 8 PM $1,656.84
-0.04%
$150.54 million $120,864
May 15, 7 PM $1,659.32
-0.46%
$150.77 million $120,973
May 15, 6 PM $1,667.05
-0.01%
$151.47 million $106,258
May 15, 5 PM $1,667.57
-0.20%
$151.52 million $104,906
May 15, 4 PM $1,670.95
+0.03%
$151.83 million $105,514
May 15, 3 PM $1,670.4
+0.14%
$151.78 million $108,378
May 15, 2 PM $1,668.04
-1.33%
$151.56 million $104,372
May 15, 1 PM $1,690.33
-0.80%
$153.59 million $81,009
May 15, 12 PM $1,703.93
-0.19%
$154.82 million $74,970
May 15, 11 AM $1,707.15
-0.32%
$155.11 million $75,948
May 15, 10 AM $1,711.92
+0.65%
$155.55 million $75,080
May 15, 9 AM $1,700.91
+0.55%
$154.55 million $70,860
May 15, 8 AM $1,691.7
+0.00%
$153.71 million $62,817
May 15, 7 AM $1,691.66
+0.03%
$153.71 million $62,817
May 15, 6 AM $1,691.1
+0.42%
$153.66 million $62,840
May 15, 5 AM $1,683.91
-0.48%
$153 million $62,640
May 15, 4 AM $1,692.14
-0.07%
$153.75 million $50,662
May 15, 3 AM $1,693.36
+0.03%
$153.86 million $53,449
May 15, 2 AM $1,692.28
-0.49%
$153.76 million $53,410
May 15, 1 AM $1,700.82
-0.07%
$154.54 million $53,442
May 15, 12 AM $1,701.97
-0.14%
$154.64 million $53,766
May 14, 11 PM $1,704.44
-0.06%
$154.87 million $53,801
May 14, 10 PM $1,705.53
-0.25%
$154.97 million $58,113
May 14, 9 PM $1,709.72
+0.25%
$155.35 million $74,360
May 14, 8 PM $1,705.47
+0.22%
$154.96 million $98,236
May 14, 7 PM $1,701.77
-1.09%
$154.63 million $123,115
May 14, 6 PM $1,720.6
+0.10%
$156.34 million $123,090
May 14, 5 PM $1,718.88
+0.27%
$156.18 million $126,205
May 14, 4 PM $1,714.21
+0.25%
$155.76 million $129,881
May 14, 3 PM $1,709.89
+0.92%
$155.36 million $122,134
May 14, 2 PM $1,694.28
+0.00%
$153.95 million $153,364
May 14, 1 PM $1,694.24
-0.07%
$153.94 million $153,829
May 14, 12 PM $1,694.3
-0.07%
$153.95 million $159,452
May 14, 11 AM $1,695.52
-0.08%
$154.06 million $160,822
May 14, 10 AM $1,696.92
+0.27%
$154.19 million $162,028
May 14, 9 AM $1,692.34
-0.38%
$153.77 million $162,413
May 14, 8 AM $1,698.83
-0.09%
$154.36 million $162,427
May 14, 7 AM $1,700.54
+0.03%
$154.51 million $162,286
May 14, 6 AM $1,700.06
+0.57%
$154.47 million $162,020
May 14, 5 AM $1,690.36
+0.37%
$153.59 million $153,365
May 14, 4 AM $1,684.07
+0.04%
$153.02 million $153,343
May 14, 3 AM $1,683.32
-0.44%
$152.95 million $153,368
May 14, 2 AM $1,690.7
-0.69%
$153.62 million $175,907
May 14, 1 AM $1,702.43
+0.07%
$154.69 million $175,935
May 14, 12 AM $1,701.17
+0.30%
$154.57 million $178,353
May 13, 11 PM $1,696.09
-0.22%
$154.11 million $177,697
May 13, 10 PM $1,699.84
-0.33%
$154.45 million $176,028
May 13, 9 PM $1,705.39
-1.54%
$154.96 million $166,285
May 13, 8 PM $1,732.04
-0.05%
$157.38 million $125,439
May 13, 7 PM $1,732.99
-1.14%
$157.46 million $106,760