Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 AM $ 1,750.01
+0.75%
$ 166.23 million $ 13,602
Mar 20, 7 AM $ 1,737.05
-0.19%
$ 165 million $ 13,270
Mar 20, 6 AM $ 1,740.37
+0.04%
$ 165.32 million $ 12,493
Mar 20, 5 AM $ 1,739.61
+0.31%
$ 165.24 million $ 12,484
Mar 20, 4 AM $ 1,734.15
-0.07%
$ 164.73 million $ 12,583
Mar 20, 3 AM $ 1,735.32
-0.62%
$ 164.84 million $ 12,590
Mar 20, 2 AM $ 1,746.14
+0.02%
$ 165.86 million $ 12,593
Mar 20, 1 AM $ 1,745.77
+0.55%
$ 165.83 million $ 13,155
Mar 20, 12 AM $ 1,736.18
-0.16%
$ 164.92 million $ 14,883
Mar 19, 11 PM $ 1,738.95
-0.63%
$ 165.18 million $ 14,900
Mar 19, 10 PM $ 1,749.93
-0.13%
$ 166.22 million $ 16,187
Mar 19, 9 PM $ 1,752.16
+0.11%
$ 166.44 million $ 16,187
Mar 19, 8 PM $ 1,750.17
+0.19%
$ 166.25 million $ 16,157
Mar 19, 7 PM $ 1,746.84
+0.68%
$ 165.93 million $ 16,730
Mar 19, 6 PM $ 1,735.11
-0.08%
$ 164.82 million $ 17,018
Mar 19, 5 PM $ 1,736.47
+0.05%
$ 164.95 million $ 17,528
Mar 19, 4 PM $ 1,734.53
+0.21%
$ 164.76 million $ 17,479
Mar 19, 3 PM $ 1,730.87
-0.04%
$ 164.41 million $ 17,189
Mar 19, 2 PM $ 1,731.62
-0.35%
$ 164.49 million $ 16,968
Mar 19, 1 PM $ 1,737.63
-0.78%
$ 165.06 million $ 16,817
Mar 19, 12 PM $ 1,751.21
-0.03%
$ 166.35 million $ 16,808
Mar 19, 11 AM $ 1,751.87
+1.12%
$ 166.41 million $ 17,596
Mar 19, 10 AM $ 1,732.55
-0.03%
$ 164.57 million $ 19,227
Mar 19, 9 AM $ 1,747.14
+0.13%
$ 165.96 million $ 19,230
Mar 19, 8 AM $ 1,744.79
-0.82%
$ 165.74 million $ 19,259
Mar 19, 7 AM $ 1,759.19
-0.60%
$ 167.1 million $ 20,458
Mar 19, 6 AM $ 1,769.83
+0.39%
$ 168.12 million $ 20,916
Mar 19, 5 AM $ 1,762.94
-0.04%
$ 167.46 million $ 21,036
Mar 19, 4 AM $ 1,763.64
+0.97%
$ 167.53 million $ 23,018
Mar 19, 3 AM $ 1,746.68
-1.00%
$ 165.92 million $ 23,026
Mar 19, 2 AM $ 1,764.4
+1.81%
$ 167.6 million $ 22,942
Mar 19, 1 AM $ 1,733.04
-1.85%
$ 164.62 million $ 23,025
Mar 19, 12 AM $ 1,765.63
-0.42%
$ 167.72 million $ 23,061
Mar 18, 11 PM $ 1,773.11
-0.62%
$ 168.43 million $ 24,639
Mar 18, 10 PM $ 1,784.08
+0.94%
$ 169.47 million $ 24,636
Mar 18, 9 PM $ 1,767.34
-0.15%
$ 167.88 million $ 22,362
Mar 18, 8 PM $ 1,770.06
+1.53%
$ 168.14 million $ 22,274
Mar 18, 7 PM $ 1,743.31
-2.33%
$ 165.6 million $ 21,811
Mar 18, 6 PM $ 1,784.97
-0.09%
$ 169.55 million $ 21,811
Mar 18, 5 PM $ 1,786.49
+0.54%
$ 169.7 million $ 21,820
Mar 18, 4 PM $ 1,776.85
-0.69%
$ 168.78 million $ 25,417
Mar 18, 3 PM $ 1,787.66
-0.28%
$ 169.81 million $ 25,324
Mar 18, 2 PM $ 1,792.62
-0.88%
$ 170.28 million $ 24,879
Mar 18, 1 PM $ 1,808.66
-0.88%
$ 171.8 million $ 25,209
Mar 18, 12 PM $ 1,824.79
-0.87%
$ 173.34 million $ 25,102
Mar 18, 11 AM $ 1,840.82
-0.80%
$ 174.86 million $ 25,392
Mar 18, 10 AM $ 1,856.11
-0.27%
$ 176.31 million $ 24,925
Mar 18, 9 AM $ 1,928.87
+0.48%
$ 183.22 million $ 15,812
Mar 18, 8 AM $ 1,919.45
+3.46%
$ 182.33 million $ 15,896
Mar 18, 7 AM $ 1,851.09
-0.10%
$ 175.83 million $ 24,759