Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 4 PM $1,321.18
+0.66%
$119.05 million $129,531
Jul 6, 3 PM $1,312.3
+0.92%
$118.25 million $125,646
Jul 6, 2 PM $1,300.3
+0.83%
$117.17 million $124,129
Jul 6, 1 PM $1,316.14
+0.13%
$118.6 million $129,230
Jul 6, 12 PM $1,314.49
-0.18%
$118.45 million $123,412
Jul 6, 11 AM $1,317.36
+0.74%
$118.71 million $120,726
Jul 6, 10 AM $1,304.59
+0.11%
$117.56 million $111,966
Jul 6, 9 AM $1,303.44
+0.21%
$117.45 million $111,505
Jul 6, 8 AM $1,300.79
-0.25%
$117.22 million $112,531
Jul 6, 7 AM $1,304.38
-0.40%
$117.54 million $111,529
Jul 6, 6 AM $1,309.41
-0.50%
$117.99 million $111,058
Jul 6, 5 AM $1,315.94
-0.81%
$118.58 million $106,001
Jul 6, 4 AM $1,323.47
+0.03%
$119.26 million $111,531
Jul 6, 3 AM $1,322.11
-1.03%
$119.14 million $111,604
Jul 6, 2 AM $1,335.95
-0.06%
$120.38 million $111,610
Jul 6, 1 AM $1,338.45
+1.40%
$120.61 million $110,438
Jul 6, 12 AM $1,313.6
-0.88%
$118.37 million $87,919
Jul 5, 11 PM $1,325.31
+0.91%
$119.43 million $87,962
Jul 5, 10 PM $1,314.64
+0.38%
$118.46 million $85,418
Jul 5, 9 PM $1,309.75
-0.98%
$118.02 million $82,798
Jul 5, 8 PM $1,322.29
-0.21%
$119.15 million $74,674
Jul 5, 7 PM $1,325.06
+0.56%
$119.4 million $75,341
Jul 5, 6 PM $1,317.69
+1.94%
$118.74 million $65,728
Jul 5, 5 PM $1,292.58
+0.45%
$116.48 million $73,600
Jul 5, 4 PM $1,286.84
-0.18%
$115.96 million $75,638
Jul 5, 3 PM $1,289.22
-0.08%
$116.17 million $75,335
Jul 5, 2 PM $1,290.12
+0.40%
$116.25 million $88,462
Jul 5, 1 PM $1,284.72
+0.00%
$115.77 million $88,348
Jul 5, 12 PM $1,285.04
+0.07%
$115.8 million $88,567
Jul 5, 11 AM $1,284.13
-0.25%
$115.71 million $86,602
Jul 5, 10 AM $1,287.39
-0.13%
$116.01 million $98,570
Jul 5, 9 AM $1,289.17
-0.03%
$116.17 million $107,224
Jul 5, 8 AM $1,288.84
-0.12%
$116.14 million $108,558
Jul 5, 7 AM $1,290.35
-0.03%
$116.27 million $109,728
Jul 5, 6 AM $1,292.42
-0.03%
$116.46 million $104,986
Jul 5, 5 AM $1,291.4
-0.44%
$116.37 million $104,887
Jul 5, 4 AM $1,297.1
+0.05%
$116.88 million $104,988
Jul 5, 3 AM $1,296.97
-0.05%
$116.87 million $104,638
Jul 5, 2 AM $1,297.69
-0.46%
$116.94 million $105,079
Jul 5, 1 AM $1,304.03
-0.07%
$117.51 million $104,850
Jul 5, 12 AM $1,304.92
-0.77%
$117.59 million $104,915
Jul 4, 11 PM $1,317.93
+0.14%
$118.84 million $103,096
Jul 4, 10 PM $1,316.18
-0.85%
$118.69 million $102,711
Jul 4, 9 PM $1,327.52
+0.09%
$119.71 million $92,043
Jul 4, 8 PM $1,327.36
-0.50%
$119.69 million $92,719
Jul 4, 7 PM $1,334.13
-0.21%
$120.3 million $97,965
Jul 4, 6 PM $1,336.92
-0.09%
$120.56 million $97,911
Jul 4, 5 PM $1,338.37
-0.78%
$120.69 million $93,811
Jul 4, 4 PM $1,351.65
-0.02%
$121.89 million $70,192
Jul 4, 3 PM $1,348.78
+0.57%
$121.63 million $70,208