Maker Historical Data

MKR Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 AM $ 1,297.88
-0.26%
$ 182.93 million $ 484,091
Dec 11, 2 AM $ 1,301.27
-0.95%
$ 183.41 million $ 483,041
Dec 11, 1 AM $ 1,313.7
-0.06%
$ 185.16 million $ 476,943
Dec 11, 12 AM $ 1,314.52
-0.76%
$ 185.28 million $ 471,168
Dec 10, 11 PM $ 1,324.63
-0.47%
$ 186.7 million $ 462,197
Dec 10, 10 PM $ 1,330.88
-0.16%
$ 187.58 million $ 461,005
Dec 10, 9 PM $ 1,333.06
-0.95%
$ 187.89 million $ 458,133
Dec 10, 8 PM $ 1,345.81
+0.64%
$ 189.69 million $ 458,488
Dec 10, 7 PM $ 1,337.2
-0.74%
$ 188.47 million $ 431,029
Dec 10, 6 PM $ 1,347.15
+0.54%
$ 189.86 million $ 405,469
Dec 10, 5 PM $ 1,339.88
+0.01%
$ 188.85 million $ 405,556
Dec 10, 4 PM $ 1,339.77
+0.23%
$ 188.84 million $ 417,731
Dec 10, 3 PM $ 1,336.75
+0.16%
$ 188.41 million $ 427,180
Dec 10, 2 PM $ 1,334.63
+0.57%
$ 188.11 million $ 432,104
Dec 10, 1 PM $ 1,327.07
-0.54%
$ 187.05 million $ 433,874
Dec 10, 12 PM $ 1,334.31
+0.05%
$ 188.07 million $ 430,920
Dec 10, 11 AM $ 1,333.61
+0.25%
$ 187.97 million $ 423,287
Dec 10, 10 AM $ 1,330.23
-0.59%
$ 187.49 million $ 398,945
Dec 10, 9 AM $ 1,338.08
+0.59%
$ 188.6 million $ 441,776
Dec 10, 8 AM $ 1,330.23
+0.88%
$ 187.49 million $ 429,225
Dec 10, 7 AM $ 1,318.67
+0.34%
$ 185.86 million $ 429,161
Dec 10, 6 AM $ 1,314.26
+0.13%
$ 185.24 million $ 425,894
Dec 10, 5 AM $ 1,312.51
+0.09%
$ 184.99 million $ 428,149
Dec 10, 4 AM $ 1,311.28
-0.12%
$ 184.82 million $ 429,611
Dec 10, 3 AM $ 1,312.8
+1.03%
$ 185.03 million $ 443,850
Dec 10, 2 AM $ 1,298.76
+0.03%
$ 183.06 million $ 485,593
Dec 10, 1 AM $ 1,298.38
-0.10%
$ 183 million $ 484,698
Dec 10, 12 AM $ 1,299.74
+0.11%
$ 183.19 million $ 489,776
Dec 9, 11 PM $ 1,298.27
+0.16%
$ 183.36 million $ 487,790
Dec 9, 10 PM $ 1,296.16
+0.56%
$ 182.69 million $ 481,123
Dec 9, 9 PM $ 1,288.89
-0.65%
$ 181.66 million $ 453,061
Dec 9, 8 PM $ 1,297.31
-1.53%
$ 182.85 million $ 444,504
Dec 9, 7 PM $ 1,317.42
-0.62%
$ 185.69 million $ 442,076
Dec 9, 6 PM $ 1,325.59
+0.30%
$ 186.84 million $ 441,258
Dec 9, 5 PM $ 1,321.62
-0.87%
$ 186.28 million $ 422,537
Dec 9, 4 PM $ 1,333.16
+0.11%
$ 187.9 million $ 410,353
Dec 9, 3 PM $ 1,331.7
+3.32%
$ 187.7 million $ 371,785
Dec 9, 2 PM $ 1,288.88
-0.99%
$ 181.66 million $ 346,349
Dec 9, 1 PM $ 1,301.65
+0.74%
$ 183.46 million $ 353,130
Dec 9, 12 PM $ 1,292.06
+0.38%
$ 182.11 million $ 348,479
Dec 9, 11 AM $ 1,287.12
+0.37%
$ 181.42 million $ 349,290
Dec 9, 10 AM $ 1,282.43
-0.88%
$ 180.75 million $ 348,811
Dec 9, 9 AM $ 1,293.84
-0.15%
$ 182.36 million $ 322,701
Dec 9, 8 AM $ 1,295.8
-0.14%
$ 182.64 million $ 319,932
Dec 9, 7 AM $ 1,297.67
+2.43%
$ 182.9 million $ 320,086
Dec 9, 6 AM $ 1,266.93
-1.01%
$ 178.57 million $ 316,267
Dec 9, 5 AM $ 1,279.9
+0.15%
$ 180.4 million $ 316,333
Dec 9, 4 AM $ 1,277.95
+0.32%
$ 180.12 million $ 318,320
Dec 9, 3 AM $ 1,273.86
+0.71%
$ 179.55 million $ 266,714
Dec 9, 2 AM $ 1,264.83
-0.07%
$ 178.27 million $ 255,615