Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 6 PM $1,753.06
-0.08%
$159.29 million $100,775
May 13, 5 PM $1,754.54
+0.68%
$159.42 million $99,463
May 13, 4 PM $1,742.63
+0.00%
$158.34 million $95,054
May 13, 3 PM $1,742.56
-0.27%
$158.33 million $95,210
May 13, 2 PM $1,747.21
+0.52%
$158.76 million $86,741
May 13, 1 PM $1,738.25
-1.16%
$157.94 million $83,276
May 13, 12 PM $1,758.68
-0.25%
$159.8 million $80,927
May 13, 11 AM $1,763.17
-0.61%
$160.21 million $80,252
May 13, 10 AM $1,774.01
-0.26%
$161.19 million $55,397
May 13, 9 AM $1,778.16
+4.33%
$161.57 million $54,279
May 13, 8 AM $1,704.69
+0.13%
$154.89 million $84,282
May 13, 7 AM $1,702.51
-2.58%
$154.69 million $84,371
May 13, 6 AM $1,747.58
-0.35%
$158.79 million $84,458
May 13, 5 AM $1,753.71
-1.47%
$159.35 million $86,498
May 13, 4 AM $1,779.93
-0.09%
$161.73 million $86,498
May 13, 3 AM $1,781.47
+0.90%
$161.87 million $86,219
May 13, 2 AM $1,765.51
+0.18%
$160.42 million $70,915
May 13, 1 AM $1,762.36
+0.99%
$160.13 million $66,207
May 13, 12 AM $1,745.13
+3.01%
$158.57 million $35,067
May 12, 11 PM $1,694.11
-0.08%
$153.93 million $52,373
May 12, 10 PM $1,695.45
+0.32%
$154.05 million $70,768
May 12, 9 PM $1,689.95
-0.12%
$153.55 million $70,750
May 12, 8 PM $1,692.01
-2.28%
$153.74 million $70,282
May 12, 7 PM $1,731.4
-0.49%
$157.32 million $70,648
May 12, 6 PM $1,740.01
+0.04%
$158.1 million $70,911
May 12, 5 PM $1,739.19
-0.09%
$158.03 million $70,330
May 12, 4 PM $1,740.67
-0.13%
$158.16 million $91,256
May 12, 3 PM $1,742.94
+0.00%
$158.37 million $105,697
May 12, 2 PM $1,743.02
-0.70%
$158.37 million $116,039
May 12, 1 PM $1,755.35
-0.03%
$159.49 million $170,414
May 12, 12 PM $1,755.91
+3.08%
$159.55 million $173,475
May 12, 11 AM $1,703.43
-2.90%
$154.78 million $202,650
May 12, 10 AM $1,754.39
+0.06%
$159.41 million $202,665
May 12, 9 AM $1,753.28
-0.28%
$159.31 million $203,456
May 12, 8 AM $1,758.19
-0.13%
$159.75 million $199,720
May 12, 7 AM $1,760.4
+0.05%
$159.95 million $199,187
May 12, 6 AM $1,759.5
+0.09%
$159.87 million $193,731
May 12, 5 AM $1,757.9
+0.38%
$159.73 million $191,499
May 12, 4 AM $1,751.25
+0.00%
$159.12 million $178,289
May 12, 3 AM $1,751.21
+0.48%
$159.12 million $199,528
May 12, 2 AM $1,742.91
-0.12%
$158.36 million $235,093
May 12, 1 AM $1,745.09
-1.12%
$158.56 million $236,401
May 12, 12 AM $1,766.04
+0.17%
$160.47 million $235,019
May 11, 11 PM $1,763.93
-0.04%
$160.27 million $235,338
May 11, 10 PM $1,770.4
+0.03%
$160.86 million $268,014
May 11, 9 PM $1,770.01
-0.27%
$160.83 million $273,839
May 11, 8 PM $1,774.9
+0.17%
$161.27 million $281,915
May 11, 7 PM $1,771.93
-0.29%
$161 million $270,526
May 11, 6 PM $1,777.12
+0.31%
$161.47 million $271,226
May 11, 5 PM $1,771.68
+3.09%
$160.98 million $265,380