Maker Historical Data

MKR Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 1,919.45
+3.46%
$ 182.33 million $ 15,896
Mar 18, 7 AM $ 1,851.09
-0.10%
$ 175.83 million $ 24,759
Mar 18, 6 AM $ 1,852.84
+1.52%
$ 176 million $ 21,227
Mar 18, 5 AM $ 1,825.11
+4.52%
$ 173.37 million $ 16,212
Mar 18, 4 AM $ 1,746.21
+0.06%
$ 165.87 million $ 9,299
Mar 18, 3 AM $ 1,745.09
-0.09%
$ 165.76 million $ 18,952
Mar 18, 2 AM $ 1,746.59
-5.31%
$ 165.91 million $ 18,881
Mar 18, 1 AM $ 1,844.47
+5.54%
$ 175.2 million $ 18,883
Mar 18, 12 AM $ 1,747.66
+0.38%
$ 166.01 million $ 9,217
Mar 17, 11 PM $ 1,741.01
+0.26%
$ 165.38 million $ 9,174
Mar 17, 10 PM $ 1,736.44
+0.00%
$ 164.94 million $ 8,888
Mar 17, 9 PM $ 1,736.44
-0.21%
$ 164.94 million $ 8,888
Mar 17, 8 PM $ 1,740.12
+0.02%
$ 165.29 million $ 8,923
Mar 17, 7 PM $ 1,739.94
-0.72%
$ 165.28 million $ 9,426
Mar 17, 6 PM $ 1,752.5
+0.24%
$ 166.47 million $ 9,433
Mar 17, 5 PM $ 1,748.35
+0.02%
$ 166.07 million $ 8,929
Mar 17, 4 PM $ 1,741.18
-0.29%
$ 165.39 million $ 11,611
Mar 17, 3 PM $ 1,746.27
-0.36%
$ 165.88 million $ 11,865
Mar 17, 2 PM $ 1,752.62
-6.52%
$ 166.48 million $ 11,616
Mar 17, 1 PM $ 1,875.01
-3.98%
$ 178.11 million $ 21,675
Mar 17, 12 PM $ 1,877.77
+7.90%
$ 178.37 million $ 24,927
Mar 17, 11 AM $ 1,740.29
+0.10%
$ 165.31 million $ 9,430
Mar 17, 10 AM $ 1,738.62
-0.02%
$ 165.15 million $ 9,423
Mar 17, 9 AM $ 1,738.99
-0.04%
$ 165.19 million $ 9,424
Mar 17, 8 AM $ 1,739.66
+0.14%
$ 165.25 million $ 9,428
Mar 17, 7 AM $ 1,755.42
+0.42%
$ 166.75 million $ 9,754
Mar 17, 6 AM $ 1,826.81
+5.30%
$ 173.53 million $ 15,810
Mar 17, 5 AM $ 1,733.74
-0.65%
$ 164.69 million $ 9,186
Mar 17, 4 AM $ 1,750.9
-2.19%
$ 166.32 million $ 13,039
Mar 17, 3 AM $ 1,930.86
+0.06%
$ 183.41 million $ 38,411
Mar 17, 2 AM $ 1,929.73
-3.30%
$ 183.3 million $ 36,222
Mar 17, 1 AM $ 1,995.61
+0.67%
$ 189.56 million $ 26,788
Mar 17, 12 AM $ 1,982.35
+13.61%
$ 188.3 million $ 26,635
Mar 16, 11 PM $ 1,929.31
-3.22%
$ 183.26 million $ 35,318
Mar 16, 10 PM $ 1,993.46
+0.50%
$ 189.36 million $ 26,503
Mar 16, 9 PM $ 1,983.56
+14.05%
$ 188.42 million $ 25,358
Mar 16, 8 PM $ 1,739.13
-0.11%
$ 165.2 million $ 8,860
Mar 16, 7 PM $ 1,740.97
-0.26%
$ 165.37 million $ 8,869
Mar 16, 6 PM $ 1,742.39
+0.15%
$ 165.51 million $ 9,003
Mar 16, 5 PM $ 1,739.76
+0.10%
$ 165.26 million $ 8,859
Mar 16, 4 PM $ 1,737.95
-0.44%
$ 165.09 million $ 9,063
Mar 16, 3 PM $ 1,745.6
+0.50%
$ 165.81 million $ 9,395
Mar 16, 2 PM $ 1,736.86
-7.05%
$ 164.98 million $ 9,905
Mar 16, 1 PM $ 1,868.75
-0.02%
$ 177.51 million $ 30,547
Mar 16, 12 PM $ 1,869.13
-2.79%
$ 177.55 million $ 25,998
Mar 16, 11 AM $ 1,859.26
+0.43%
$ 176.61 million $ 25,850
Mar 16, 10 AM $ 1,851.35
-3.29%
$ 175.86 million $ 31,709
Mar 16, 9 AM $ 1,851.24
+0.56%
$ 175.85 million $ 39,038
Mar 16, 8 AM $ 1,840.99
-1.20%
$ 174.87 million $ 38,756
Mar 16, 7 AM $ 1,863.54
-0.19%
$ 177.02 million $ 38,467