Maker Historical Data

MKR Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 1,273.86
+0.71%
$ 179.55 million $ 266,714
Dec 9, 2 AM $ 1,264.83
-0.07%
$ 178.27 million $ 255,615
Dec 9, 1 AM $ 1,265.67
-0.76%
$ 178.39 million $ 256,465
Dec 9, 12 AM $ 1,275.32
+0.22%
$ 179.75 million $ 253,712
Dec 8, 11 PM $ 1,272.46
-0.38%
$ 179.35 million $ 253,152
Dec 8, 10 PM $ 1,277.37
-0.29%
$ 180.04 million $ 255,195
Dec 8, 9 PM $ 1,281.14
+0.75%
$ 180.57 million $ 267,701
Dec 8, 8 PM $ 1,271.65
-0.96%
$ 179.23 million $ 267,672
Dec 8, 7 PM $ 1,283.94
+2.11%
$ 180.97 million $ 304,587
Dec 8, 6 PM $ 1,257.41
-0.21%
$ 177.23 million $ 304,575
Dec 8, 5 PM $ 1,260.05
-0.83%
$ 177.46 million $ 297,231
Dec 8, 4 PM $ 1,270.61
+0.32%
$ 179.09 million $ 297,808
Dec 8, 3 PM $ 1,266.59
-0.77%
$ 178.52 million $ 301,809
Dec 8, 2 PM $ 1,276.39
+0.48%
$ 179.9 million $ 299,261
Dec 8, 1 PM $ 1,270.28
+0.35%
$ 179.04 million $ 311,541
Dec 8, 12 PM $ 1,265.85
-0.58%
$ 178.42 million $ 311,135
Dec 8, 11 AM $ 1,273.22
-0.07%
$ 179.46 million $ 304,069
Dec 8, 10 AM $ 1,274.11
-0.42%
$ 179.62 million $ 304,773
Dec 8, 9 AM $ 1,279.5
+0.23%
$ 180.34 million $ 292,203
Dec 8, 8 AM $ 1,276.52
-0.51%
$ 179.92 million $ 299,189
Dec 8, 7 AM $ 1,283.1
-2.36%
$ 180.85 million $ 290,788
Dec 8, 6 AM $ 1,314.12
+2.42%
$ 185.22 million $ 295,107
Dec 8, 5 AM $ 1,283.03
-1.12%
$ 180.84 million $ 287,330
Dec 8, 4 AM $ 1,297.51
+2.75%
$ 180.88 million $ 286,515
Dec 8, 3 AM $ 1,262.75
-2.75%
$ 177.98 million $ 282,999
Dec 8, 2 AM $ 1,298.42
+0.27%
$ 179.33 million $ 320,896
Dec 8, 1 AM $ 1,294.95
+4.05%
$ 182.52 million $ 323,192
Dec 8, 12 AM $ 1,244.59
+0.32%
$ 175.42 million $ 312,615
Dec 7, 11 PM $ 1,240.68
-1.30%
$ 174.87 million $ 313,961
Dec 7, 10 PM $ 1,257
-1.65%
$ 177.17 million $ 347,098
Dec 7, 9 PM $ 1,278.04
-0.20%
$ 180.13 million $ 339,289
Dec 7, 8 PM $ 1,280.56
-1.09%
$ 180.49 million $ 346,326
Dec 7, 7 PM $ 1,294.66
-1.11%
$ 182.48 million $ 310,104
Dec 7, 6 PM $ 1,309.25
+0.37%
$ 184.53 million $ 315,499
Dec 7, 5 PM $ 1,304.43
+3.35%
$ 183.85 million $ 308,666
Dec 7, 4 PM $ 1,262.11
+0.80%
$ 177.89 million $ 284,276
Dec 7, 3 PM $ 1,252.11
+0.99%
$ 176.48 million $ 282,534
Dec 7, 2 PM $ 1,239.89
-1.24%
$ 174.76 million $ 279,262
Dec 7, 1 PM $ 1,255.47
-2.17%
$ 176.95 million $ 265,914
Dec 7, 12 PM $ 1,283.29
+2.89%
$ 180.88 million $ 205,189
Dec 7, 11 AM $ 1,247.24
+0.03%
$ 175.79 million $ 199,544
Dec 7, 10 AM $ 1,246.89
-0.20%
$ 175.74 million $ 218,164
Dec 7, 9 AM $ 1,249.44
-1.99%
$ 176.1 million $ 309,192
Dec 7, 8 AM $ 1,274.8
+1.43%
$ 179.68 million $ 316,126
Dec 7, 7 AM $ 1,256.82
-0.56%
$ 177.14 million $ 311,359
Dec 7, 6 AM $ 1,263.92
-0.66%
$ 178.15 million $ 300,980
Dec 7, 5 AM $ 1,272.3
-0.01%
$ 179.33 million $ 313,931
Dec 7, 4 AM $ 1,272.42
-1.45%
$ 179.34 million $ 325,395
Dec 7, 3 AM $ 1,291.17
+2.12%
$ 180.12 million $ 317,059
Dec 7, 2 AM $ 1,264.35
+0.62%
$ 178.21 million $ 212,707