Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 PM $1,384.9
+3.39%
$124.88 million $68,278
Jul 4, 1 PM $1,339.84
+0.03%
$120.82 million $66,045
Jul 4, 12 PM $1,339.5
-0.01%
$120.79 million $77,337
Jul 4, 11 AM $1,340.24
+0.25%
$120.86 million $92,143
Jul 4, 10 AM $1,336.88
-0.49%
$120.55 million $93,283
Jul 4, 9 AM $1,375.28
+1.49%
$124.02 million $91,772
Jul 4, 8 AM $1,355.19
+0.05%
$122.2 million $80,238
Jul 4, 7 AM $1,354.65
-0.04%
$122.16 million $100,187
Jul 4, 6 AM $1,355.43
-0.22%
$122.23 million $97,602
Jul 4, 5 AM $1,359.44
-0.23%
$122.59 million $103,118
Jul 4, 4 AM $1,362.92
-0.77%
$122.9 million $130,506
Jul 4, 3 AM $1,361.6
+0.01%
$122.78 million $152,805
Jul 4, 2 AM $1,361.33
-0.42%
$122.76 million $153,069
Jul 4, 1 AM $1,370.01
-0.03%
$123.54 million $193,767
Jul 4, 12 AM $1,370.41
+0.06%
$123.58 million $193,891
Jul 3, 11 PM $1,369.82
-0.02%
$123.52 million $195,451
Jul 3, 10 PM $1,370.32
-4.10%
$123.57 million $200,856
Jul 3, 9 PM $1,371.4
+0.19%
$123.67 million $201,601
Jul 3, 8 PM $1,368.64
+0.50%
$123.42 million $201,096
Jul 3, 7 PM $1,361.85
+0.48%
$122.8 million $235,934
Jul 3, 6 PM $1,355.31
-0.36%
$122.22 million $238,381
Jul 3, 5 PM $1,358.13
+0.36%
$122.47 million $278,802
Jul 3, 4 PM $1,353.25
-0.04%
$122.03 million $287,979
Jul 3, 3 PM $1,348.16
-0.24%
$121.57 million $284,576
Jul 3, 2 PM $1,351.41
-0.66%
$121.86 million $279,320
Jul 3, 1 PM $1,360.55
-1.11%
$122.69 million $295,582
Jul 3, 12 PM $1,366.1
-1.41%
$123.19 million $286,391
Jul 3, 11 AM $1,385.71
-0.30%
$124.96 million $276,189
Jul 3, 10 AM $1,389.79
+1.04%
$125.32 million $287,609
Jul 3, 9 AM $1,374.99
-1.04%
$123.99 million $283,426
Jul 3, 8 AM $1,398.28
+3.33%
$126.09 million $287,240
Jul 3, 7 AM $1,353.25
-0.03%
$122.03 million $252,294
Jul 3, 6 AM $1,353.76
-0.09%
$122.08 million $251,255
Jul 3, 5 AM $1,354.9
-1.11%
$122.18 million $248,922
Jul 3, 4 AM $1,370.31
-1.34%
$123.57 million $215,637
Jul 3, 3 AM $1,395.64
+0.32%
$125.85 million $192,338
Jul 3, 2 AM $1,377.53
+0.10%
$124.22 million $191,044
Jul 3, 1 AM $1,376.04
+0.14%
$124.08 million $186,132
Jul 3, 12 AM $1,373.57
+0.70%
$123.86 million $180,464
Jul 2, 11 PM $1,363.88
+0.43%
$122.99 million $172,240
Jul 2, 10 PM $1,358
+0.19%
$122.46 million $165,369
Jul 2, 9 PM $1,355.43
+0.27%
$122.23 million $161,294
Jul 2, 8 PM $1,351.78
+0.08%
$121.9 million $160,091
Jul 2, 7 PM $1,368.76
+2.77%
$123.43 million $160,038
Jul 2, 6 PM $1,331.95
+0.60%
$120.11 million $126,226
Jul 2, 5 PM $1,324.03
+0.70%
$119.39 million $117,838
Jul 2, 4 PM $1,314.91
-1.97%
$118.57 million $95,286
Jul 2, 3 PM $1,302.48
+0.57%
$117.45 million $87,398
Jul 2, 2 PM $1,326.04
+1.90%
$119.58 million $109,647
Jul 2, 1 PM $1,301.37
+2.18%
$117.35 million $109,914