Maker Historical Data

MKR Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 1,264.35
+0.62%
$ 178.21 million $ 212,707
Dec 7, 1 AM $ 1,257.9
-0.11%
$ 181.19 million $ 211,498
Dec 7, 12 AM $ 1,259.24
+0.45%
$ 177.49 million $ 277,103
Dec 6, 11 PM $ 1,253.61
-2.69%
$ 186.43 million $ 276,755
Dec 6, 10 PM $ 1,288.26
-0.13%
$ 191.58 million $ 260,516
Dec 6, 9 PM $ 1,289.93
+2.26%
$ 191.83 million $ 262,946
Dec 6, 8 PM $ 1,261.44
-1.51%
$ 187.59 million $ 235,537
Dec 6, 7 PM $ 1,280.77
+0.94%
$ 190.47 million $ 243,652
Dec 6, 6 PM $ 1,268.81
+0.04%
$ 188.69 million $ 229,224
Dec 6, 5 PM $ 1,268.3
+0.22%
$ 188.62 million $ 229,799
Dec 6, 4 PM $ 1,265.58
+0.47%
$ 188.21 million $ 231,203
Dec 6, 3 PM $ 1,259.71
+0.01%
$ 187.34 million $ 302,710
Dec 6, 2 PM $ 1,259.56
+0.01%
$ 187.32 million $ 314,407
Dec 6, 1 PM $ 1,259.49
+0.27%
$ 187.3 million $ 316,260
Dec 6, 12 PM $ 1,256.06
-0.17%
$ 186.8 million $ 320,553
Dec 6, 11 AM $ 1,258.18
+0.68%
$ 187.11 million $ 321,496
Dec 6, 10 AM $ 1,249.67
-1.75%
$ 185.84 million $ 303,089
Dec 6, 9 AM $ 1,271.88
+0.52%
$ 189.15 million $ 274,638
Dec 6, 8 AM $ 1,265.26
-0.23%
$ 188.16 million $ 272,914
Dec 6, 7 AM $ 1,268.23
+0.01%
$ 188.6 million $ 268,975
Dec 6, 6 AM $ 1,268.06
+0.28%
$ 188.58 million $ 268,339
Dec 6, 5 AM $ 1,264.58
+0.48%
$ 188.06 million $ 267,068
Dec 6, 4 AM $ 1,258.56
-0.01%
$ 187.17 million $ 256,555
Dec 6, 3 AM $ 1,258.63
+0.43%
$ 187.18 million $ 257,433
Dec 6, 2 AM $ 1,253.22
+0.21%
$ 186.37 million $ 213,664
Dec 6, 1 AM $ 1,250.65
+0.47%
$ 185.99 million $ 274,313
Dec 6, 12 AM $ 1,244.81
+0.68%
$ 185.12 million $ 274,029
Dec 5, 11 PM $ 1,236.39
-1.19%
$ 183.87 million $ 318,728
Dec 5, 10 PM $ 1,251.26
+0.69%
$ 186.08 million $ 322,329
Dec 5, 9 PM $ 1,242.65
+0.49%
$ 184.8 million $ 321,624
Dec 5, 8 PM $ 1,236.61
-0.87%
$ 183.9 million $ 327,184
Dec 5, 7 PM $ 1,247.43
+0.48%
$ 185.73 million $ 333,282
Dec 5, 6 PM $ 1,241.51
-0.40%
$ 184.63 million $ 343,579
Dec 5, 5 PM $ 1,246.5
+0.23%
$ 185.37 million $ 345,359
Dec 5, 4 PM $ 1,243.61
-3.88%
$ 184.94 million $ 339,392
Dec 5, 3 PM $ 1,293.77
+0.79%
$ 192.4 million $ 309,716
Dec 5, 2 PM $ 1,283.67
-0.09%
$ 190.9 million $ 295,752
Dec 5, 1 PM $ 1,284.83
-0.56%
$ 191.07 million $ 290,636
Dec 5, 12 PM $ 1,292.11
-1.15%
$ 192.16 million $ 284,147
Dec 5, 11 AM $ 1,307.19
-0.74%
$ 194.4 million $ 282,020
Dec 5, 10 AM $ 1,316.97
+0.30%
$ 195.85 million $ 272,367
Dec 5, 9 AM $ 1,313
-0.54%
$ 195.26 million $ 270,643
Dec 5, 8 AM $ 1,320.11
-0.42%
$ 196.32 million $ 276,515
Dec 5, 7 AM $ 1,325.58
-0.24%
$ 197.13 million $ 281,014
Dec 5, 6 AM $ 1,328.72
+0.43%
$ 197.6 million $ 281,794
Dec 5, 5 AM $ 1,323.09
-0.03%
$ 196.76 million $ 260,258
Dec 5, 4 AM $ 1,323.49
+0.27%
$ 196.82 million $ 258,462
Dec 5, 3 AM $ 1,319.87
-0.36%
$ 196.28 million $ 266,972
Dec 5, 2 AM $ 1,324.6
-0.87%
$ 196.99 million $ 267,292
Dec 5, 1 AM $ 1,336.22
+1.44%
$ 198.72 million $ 258,567