Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $1,273.4
+1.49%
$114.83 million $88,340
Jul 2, 11 AM $1,254.74
-0.27%
$113.15 million $85,608
Jul 2, 10 AM $1,258.78
+0.32%
$113.51 million $68,390
Jul 2, 9 AM $1,250.22
+2.24%
$112.74 million $68,321
Jul 2, 8 AM $1,222.87
+0.13%
$110.27 million $68,262
Jul 2, 7 AM $1,221.23
-0.08%
$110.12 million $67,193
Jul 2, 6 AM $1,222.19
-0.52%
$110.21 million $70,237
Jul 2, 5 AM $1,228.68
-0.09%
$110.8 million $70,444
Jul 2, 4 AM $1,229.74
+0.09%
$110.89 million $70,501
Jul 2, 3 AM $1,228.64
+0.57%
$110.79 million $69,805
Jul 2, 2 AM $1,221.59
-0.15%
$110.16 million $63,215
Jul 2, 1 AM $1,222.89
+0.32%
$110.27 million $60,939
Jul 2, 12 AM $1,229.2
-0.11%
$110.84 million $87,639
Jul 1, 11 PM $1,270.83
+3.11%
$114.6 million $96,607
Jul 1, 10 PM $1,236.43
+0.69%
$111.49 million $96,857
Jul 1, 9 PM $1,226.66
+0.25%
$110.61 million $111,983
Jul 1, 8 PM $1,223.57
-0.35%
$110.34 million $112,171
Jul 1, 7 PM $1,227.84
+0.21%
$110.72 million $112,388
Jul 1, 6 PM $1,225.3
-0.09%
$110.49 million $115,657
Jul 1, 5 PM $1,226.38
+0.00%
$110.59 million $121,223
Jul 1, 4 PM $1,226.35
-0.20%
$110.59 million $123,953
Jul 1, 3 PM $1,230.44
-0.09%
$110.95 million $117,801
Jul 1, 2 PM $1,231.57
+0.95%
$111.06 million $111,364
Jul 1, 1 PM $1,220
+0.50%
$110.01 million $124,695
Jul 1, 12 PM $1,213.92
-0.20%
$109.47 million $123,049
Jul 1, 11 AM $1,216.39
+0.06%
$109.69 million $129,413
Jul 1, 10 AM $1,215.61
+0.47%
$109.62 million $133,334
Jul 1, 9 AM $1,209.97
+0.26%
$109.11 million $139,804
Jul 1, 8 AM $1,206.78
-0.80%
$108.82 million $139,794
Jul 1, 7 AM $1,216.5
+0.01%
$109.7 million $139,926
Jul 1, 6 AM $1,216.38
-0.39%
$109.69 million $140,000
Jul 1, 5 AM $1,221.11
+0.54%
$110.11 million $143,609
Jul 1, 4 AM $1,214.52
+0.37%
$109.52 million $171,492
Jul 1, 3 AM $1,209.99
-0.24%
$109.11 million $171,709
Jul 1, 2 AM $1,212.89
+0.74%
$109.37 million $171,924
Jul 1, 1 AM $1,203.93
-0.12%
$108.56 million $173,551
Jul 1, 12 AM $1,205.33
-0.36%
$108.69 million $169,627
Jun 30, 11 PM $1,209.62
-1.04%
$109.08 million $164,424
Jun 30, 10 PM $1,222.49
-0.23%
$110.24 million $144,361
Jun 30, 9 PM $1,225.22
-1.03%
$110.48 million $143,368
Jun 30, 8 PM $1,237.92
+0.10%
$111.63 million $141,272
Jun 30, 7 PM $1,237.61
+0.06%
$111.6 million $140,303
Jun 30, 6 PM $1,236.79
+0.23%
$111.53 million $140,743
Jun 30, 5 PM $1,234
-0.97%
$111.28 million $140,502
Jun 30, 4 PM $1,247.53
+0.05%
$112.5 million $138,055
Jun 30, 3 PM $1,246.84
-0.06%
$112.43 million $138,917
Jun 30, 2 PM $1,248.96
-0.57%
$112.62 million $141,631
Jun 30, 1 PM $1,256.05
+1.20%
$113.26 million $131,815
Jun 30, 12 PM $1,241.1
-0.61%
$111.92 million $125,838
Jun 30, 11 AM $1,248.68
+0.02%
$112.6 million $127,459