Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 6 PM $1,777.12
+0.31%
$161.47 million $271,226
May 11, 5 PM $1,771.68
+3.09%
$160.98 million $265,380
May 11, 4 PM $1,718.61
-3.73%
$156.16 million $250,486
May 11, 3 PM $1,785.21
+1.89%
$162.21 million $250,436
May 11, 2 PM $1,752.1
+0.10%
$159.2 million $221,970
May 11, 1 PM $1,750.54
-2.22%
$159.06 million $218,739
May 11, 12 PM $1,790.25
-1.16%
$162.67 million $164,891
May 11, 11 AM $1,812.44
+0.07%
$164.68 million $138,184
May 11, 10 AM $1,811.16
+0.04%
$164.57 million $129,957
May 11, 9 AM $1,810.47
+6.39%
$164.5 million $129,365
May 11, 8 AM $1,701.66
-6.73%
$154.62 million $130,432
May 11, 7 AM $1,824.44
-0.02%
$165.77 million $131,653
May 11, 6 AM $1,823.75
+0.36%
$165.71 million $131,565
May 11, 5 AM $1,817.13
+1.08%
$165.11 million $127,233
May 11, 4 AM $1,797.71
-0.78%
$163.34 million $119,722
May 11, 3 AM $1,811.73
-0.39%
$164.62 million $89,427
May 11, 2 AM $1,801.15
-1.07%
$163.66 million $85,664
May 11, 1 AM $1,820.59
-0.39%
$165.42 million $85,322
May 11, 12 AM $1,827.72
-1.03%
$166.07 million $83,532
May 10, 11 PM $1,846.89
+0.13%
$167.81 million $85,997
May 10, 10 PM $1,844.11
+0.77%
$167.56 million $85,616
May 10, 9 PM $1,829.94
-0.02%
$166.27 million $59,950
May 10, 8 PM $1,837.06
-1.77%
$166.92 million $51,420
May 10, 7 PM $1,870.27
+0.94%
$169.94 million $30,447
May 10, 6 PM $1,852.84
+0.02%
$168.35 million $43,006
May 10, 5 PM $1,852.42
+1.85%
$168.32 million $46,927
May 10, 4 PM $1,818.77
-1.22%
$165.26 million $75,366
May 10, 3 PM $1,841.12
+0.07%
$167.29 million $76,058
May 10, 2 PM $1,839.85
-0.01%
$167.17 million $113,086
May 10, 1 PM $1,839.97
+0.06%
$167.18 million $113,208
May 10, 12 PM $1,838.88
-0.01%
$167.08 million $128,491
May 10, 11 AM $1,839.02
-0.15%
$167.1 million $127,861
May 10, 10 AM $1,841.86
-0.48%
$167.36 million $130,865
May 10, 9 AM $1,850.67
-1.48%
$168.16 million $68,823
May 10, 8 AM $1,844.94
-0.31%
$167.64 million $159,125
May 10, 7 AM $1,850.69
-0.01%
$168.16 million $157,274
May 10, 6 AM $1,850.65
+1.49%
$168.15 million $156,582
May 10, 5 AM $1,823.47
-1.42%
$165.68 million $168,460
May 10, 4 AM $1,849.77
+0.00%
$168.07 million $168,566
May 10, 3 AM $1,849.8
+0.60%
$168.08 million $168,611
May 10, 2 AM $1,844.93
-0.28%
$167.63 million $191,732
May 10, 1 AM $1,850.01
-0.28%
$168.1 million $191,728
May 10, 12 AM $1,863.74
+8.64%
$169.34 million $200,403
May 9, 11 PM $1,715.48
+0.02%
$156.15 million $94,277
May 9, 10 PM $1,715.06
+0.00%
$156.11 million $126,996
May 9, 9 PM $1,715.09
-7.62%
$156.12 million $261,568
May 9, 8 PM $1,856.6
+0.00%
$169 million $265,199
May 9, 7 PM $1,856.11
-0.56%
$168.95 million $265,508
May 9, 6 PM $1,846.6
-0.31%
$168.09 million $307,054
May 9, 5 PM $1,852.42
-0.02%
$168.62 million $308,510