Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 AM $1,248.43
+0.35%
$112.58 million $150,264
Jun 30, 9 AM $1,244.12
+0.08%
$112.19 million $143,855
Jun 30, 8 AM $1,243.16
-0.09%
$112.1 million $145,142
Jun 30, 7 AM $1,244.26
+0.81%
$112.2 million $141,819
Jun 30, 6 AM $1,234.29
+0.08%
$111.3 million $134,809
Jun 30, 5 AM $1,233.25
+0.10%
$111.21 million $134,093
Jun 30, 4 AM $1,231.98
+0.49%
$111.09 million $131,111
Jun 30, 3 AM $1,225.63
+0.14%
$110.52 million $121,237
Jun 30, 2 AM $1,223.94
+0.62%
$110.37 million $110,795
Jun 30, 1 AM $1,216.41
-0.68%
$109.69 million $96,663
Jun 30, 12 AM $1,224.8
-0.13%
$110.45 million $90,784
Jun 29, 11 PM $1,226.4
-0.15%
$110.59 million $93,274
Jun 29, 10 PM $1,228.18
+0.00%
$110.75 million $93,354
Jun 29, 9 PM $1,228.16
-0.29%
$110.75 million $91,557
Jun 29, 8 PM $1,230.55
-0.31%
$110.96 million $91,660
Jun 29, 7 PM $1,234.41
+0.06%
$111.31 million $91,613
Jun 29, 6 PM $1,233.67
-0.12%
$111.25 million $91,474
Jun 29, 5 PM $1,234.44
+2.80%
$111.32 million $83,289
Jun 29, 4 PM $1,200.32
+0.79%
$108.24 million $69,737
Jun 29, 3 PM $1,189.99
+0.29%
$107.31 million $62,630
Jun 29, 2 PM $1,186.52
+0.11%
$106.99 million $60,581
Jun 29, 1 PM $1,185.01
+0.15%
$106.86 million $59,442
Jun 29, 12 PM $1,182.01
+0.29%
$106.59 million $48,144
Jun 29, 11 AM $1,178.62
+1.13%
$106.28 million $46,631
Jun 29, 10 AM $1,164.86
+0.34%
$105.04 million $25,798
Jun 29, 9 AM $1,161.09
+0.20%
$104.7 million $26,594
Jun 29, 8 AM $1,156.96
-0.53%
$104.33 million $42,502
Jun 29, 7 AM $1,167.85
+0.00%
$105.31 million $42,538
Jun 29, 6 AM $1,164.49
+0.52%
$105.01 million $42,574
Jun 29, 5 AM $1,158.29
-0.10%
$104.45 million $42,424
Jun 29, 4 AM $1,161.6
+0.00%
$104.75 million $67,878
Jun 29, 3 AM $1,161.72
+0.93%
$104.76 million $68,425
Jun 29, 2 AM $1,150.56
-0.45%
$103.75 million $63,673
Jun 29, 1 AM $1,146.04
+0.01%
$103.34 million $63,740
Jun 29, 12 AM $1,145.66
-0.02%
$103.31 million $73,095
Jun 28, 11 PM $1,146.15
-0.12%
$103.35 million $73,468
Jun 28, 10 PM $1,152.31
-0.01%
$103.91 million $77,989
Jun 28, 9 PM $1,153.32
-0.06%
$104 million $79,148
Jun 28, 8 PM $1,151.93
+0.03%
$103.88 million $80,774
Jun 28, 7 PM $1,152.18
-0.24%
$103.9 million $82,976
Jun 28, 6 PM $1,155.32
+0.53%
$104.18 million $91,790
Jun 28, 5 PM $1,149.25
-0.39%
$103.63 million $98,717
Jun 28, 4 PM $1,153.52
-0.13%
$104.02 million $98,757
Jun 28, 3 PM $1,155.03
+0.03%
$104.15 million $101,805
Jun 28, 2 PM $1,154.67
-0.38%
$104.12 million $101,709
Jun 28, 1 PM $1,159.63
-0.10%
$104.57 million $101,602
Jun 28, 12 PM $1,160.93
-0.21%
$104.69 million $99,360
Jun 28, 11 AM $1,162.3
+0.27%
$104.81 million $97,449
Jun 28, 10 AM $1,159.18
-0.47%
$104.53 million $95,430
Jun 28, 9 AM $1,164.66
-0.16%
$105.02 million $93,543