Maker Historical Data

MKR Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 1,324.6
-0.87%
$ 196.99 million $ 267,292
Dec 5, 1 AM $ 1,336.22
+1.44%
$ 198.72 million $ 258,567
Dec 5, 12 AM $ 1,317.28
-0.64%
$ 195.9 million $ 219,652
Dec 4, 11 PM $ 1,325.72
+0.05%
$ 197.16 million $ 208,269
Dec 4, 10 PM $ 1,325.01
+0.04%
$ 197.05 million $ 228,489
Dec 4, 9 PM $ 1,324.48
-0.19%
$ 196.97 million $ 248,559
Dec 4, 8 PM $ 1,327
+0.68%
$ 197.34 million $ 259,221
Dec 4, 7 PM $ 1,318.05
-1.11%
$ 195.95 million $ 260,087
Dec 4, 6 PM $ 1,332.9
+0.48%
$ 198.22 million $ 242,732
Dec 4, 5 PM $ 1,326.58
-0.87%
$ 197.28 million $ 244,432
Dec 4, 4 PM $ 1,338.16
-2.19%
$ 199.01 million $ 241,162
Dec 4, 3 PM $ 1,368.11
+1.24%
$ 203.46 million $ 948,186
Dec 4, 2 PM $ 1,351.33
-0.13%
$ 200.96 million $ 1.37 million
Dec 4, 1 PM $ 1,353.11
-0.03%
$ 201.23 million $ 1.4 million
Dec 4, 12 PM $ 1,353.58
-0.09%
$ 201.68 million $ 1.42 million
Dec 4, 11 AM $ 1,355.13
+0.06%
$ 201.53 million $ 1.45 million
Dec 4, 10 AM $ 1,354.28
+0.29%
$ 201.4 million $ 1.48 million
Dec 4, 9 AM $ 1,350.41
+0.13%
$ 200.83 million $ 1.49 million
Dec 4, 8 AM $ 1,348.72
+1.52%
$ 200.57 million $ 1.5 million
Dec 4, 7 AM $ 1,328.55
+0.43%
$ 197.58 million $ 1.48 million
Dec 4, 6 AM $ 1,322.8
-0.41%
$ 196.72 million $ 1.5 million
Dec 4, 5 AM $ 1,328.31
-0.15%
$ 197.54 million $ 1.5 million
Dec 4, 4 AM $ 1,330.34
+0.09%
$ 197.92 million $ 1.54 million
Dec 4, 3 AM $ 1,328.3
+0.02%
$ 197.54 million $ 1.56 million
Dec 4, 2 AM $ 1,328.09
+0.12%
$ 197.51 million $ 1.57 million
Dec 4, 1 AM $ 1,326.46
-0.10%
$ 197.26 million $ 1.58 million
Dec 4, 12 AM $ 1,327.8
-0.14%
$ 197.51 million $ 1.58 million
Dec 3, 11 PM $ 1,329.67
-0.88%
$ 197.74 million $ 1.58 million
Dec 3, 10 PM $ 1,341.51
+2.15%
$ 199.5 million $ 1.56 million
Dec 3, 9 PM $ 1,313.3
+1.08%
$ 195.31 million $ 1.48 million
Dec 3, 8 PM $ 1,299.28
+0.39%
$ 193.22 million $ 1.48 million
Dec 3, 7 PM $ 1,294.26
-0.43%
$ 192.48 million $ 1.52 million
Dec 3, 6 PM $ 1,299.82
+0.12%
$ 193.3 million $ 1.53 million
Dec 3, 5 PM $ 1,298.31
+0.19%
$ 193.15 million $ 1.52 million
Dec 3, 4 PM $ 1,295.87
-0.16%
$ 192.52 million $ 1.52 million
Dec 3, 3 PM $ 1,297.89
-0.37%
$ 193.02 million $ 1.54 million
Dec 3, 2 PM $ 1,302.69
+0.48%
$ 193.75 million $ 1.61 million
Dec 3, 1 PM $ 1,296.41
-1.23%
$ 192.8 million $ 1.58 million
Dec 3, 12 PM $ 1,312.59
-1.24%
$ 195.2 million $ 1.61 million
Dec 3, 11 AM $ 1,329.04
-1.22%
$ 197.87 million $ 1.57 million
Dec 3, 10 AM $ 1,345.42
-1.57%
$ 200.08 million $ 1.53 million
Dec 3, 9 AM $ 1,366.9
-0.78%
$ 203.28 million $ 1.53 million
Dec 3, 8 AM $ 1,377.66
+1.48%
$ 204.62 million $ 1.49 million
Dec 3, 7 AM $ 1,357.55
+0.70%
$ 201.89 million $ 1.45 million
Dec 3, 6 AM $ 1,348.05
+0.09%
$ 200.48 million $ 1.43 million
Dec 3, 5 AM $ 1,346.78
+0.90%
$ 200.28 million $ 1.43 million
Dec 3, 4 AM $ 1,334.76
+0.28%
$ 198.5 million $ 1.38 million
Dec 3, 3 AM $ 1,331.04
-0.17%
$ 197.95 million $ 1.36 million
Dec 3, 2 AM $ 1,333.29
+0.46%
$ 198.28 million $ 1.35 million
Dec 3, 1 AM $ 1,327.13
+0.94%
$ 197.36 million $ 1.32 million