Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 5 PM $1,852.42
-0.02%
$168.62 million $308,510
May 9, 4 PM $1,852.78
-0.03%
$168.65 million $310,281
May 9, 3 PM $1,853.04
-0.86%
$168.67 million $304,243
May 9, 2 PM $1,868.93
+0.05%
$170.12 million $320,110
May 9, 1 PM $1,868.02
-1.31%
$170.04 million $322,107
May 9, 12 PM $1,892.73
-0.27%
$172.29 million $282,765
May 9, 11 AM $1,897.64
+0.00%
$172.73 million $282,128
May 9, 10 AM $1,897.7
-0.26%
$172.74 million $282,352
May 9, 9 AM $1,902.58
-0.21%
$173.18 million $274,698
May 9, 8 AM $1,913.98
+0.04%
$174.22 million $269,541
May 9, 7 AM $1,906.98
-0.82%
$173.58 million $275,683
May 9, 6 AM $1,916.1
-0.96%
$174.41 million $271,520
May 9, 5 AM $1,934.7
-0.02%
$176.11 million $246,629
May 9, 4 AM $1,935.83
-0.04%
$176.21 million $245,264
May 9, 3 AM $1,944.47
-0.27%
$176.99 million $245,651
May 9, 2 AM $1,949.72
-0.88%
$177.47 million $270,925
May 9, 1 AM $1,965.82
+1.28%
$178.94 million $261,614
May 9, 12 AM $1,939.13
+1.64%
$176.51 million $241,192
May 8, 11 PM $1,907.49
-0.67%
$173.63 million $296,714
May 8, 10 PM $1,918.62
+0.54%
$174.64 million $289,597
May 8, 9 PM $1,908.2
+0.34%
$173.69 million $292,940
May 8, 8 PM $1,904.34
-0.65%
$173.34 million $291,481
May 8, 7 PM $1,916.93
-1.24%
$174.49 million $281,134
May 8, 6 PM $1,940.27
+1.46%
$176.61 million $263,671
May 8, 5 PM $1,911.88
+3.29%
$174.03 million $253,631
May 8, 4 PM $1,858.03
+0.80%
$169.13 million $190,090
May 8, 3 PM $1,844.35
-2.11%
$167.88 million $199,277
May 8, 2 PM $1,883.79
+1.14%
$171.47 million $153,309
May 8, 1 PM $1,879.78
+0.60%
$171.11 million $153,532
May 8, 12 PM $1,868.56
-0.08%
$170.09 million $166,284
May 8, 11 AM $1,861.6
-0.85%
$169.45 million $165,982
May 8, 10 AM $1,877.35
-0.68%
$170.89 million $164,216
May 8, 9 AM $1,870.56
-0.27%
$170.27 million $165,047
May 8, 8 AM $1,875.5
-0.21%
$170.72 million $164,575
May 8, 7 AM $1,888.25
-0.07%
$171.88 million $157,732
May 8, 6 AM $1,889.04
-0.18%
$171.95 million $161,667
May 8, 5 AM $1,892.57
+0.47%
$172.27 million $161,985
May 8, 4 AM $1,884.84
-0.73%
$171.57 million $169,457
May 8, 3 AM $1,898.73
+0.47%
$172.83 million $152,448
May 8, 2 AM $1,877.4
+1.28%
$170.89 million $139,653
May 8, 1 AM $1,853.93
-0.33%
$168.75 million $126,719
May 8, 12 AM $1,860.49
+0.45%
$169.35 million $111,875
May 7, 11 PM $1,852.13
-0.33%
$168.59 million $85,448
May 7, 10 PM $1,831.45
+1.32%
$166.71 million $49,683
May 7, 9 PM $1,807.69
-1.08%
$164.54 million $65,395
May 7, 8 PM $1,860.42
+2.72%
$169.34 million $57,063
May 7, 7 PM $1,816.31
-0.10%
$165.33 million $63,173
May 7, 6 PM $1,818.28
+0.05%
$165.51 million $64,709
May 7, 5 PM $1,817.29
-1.56%
$165.42 million $64,606
May 7, 4 PM $1,846.11
+0.24%
$168.04 million $64,939