Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 AM $1,164.66
-0.16%
$105.02 million $93,543
Jun 28, 8 AM $1,166.6
+0.02%
$105.2 million $91,708
Jun 28, 7 AM $1,166.27
+0.14%
$105.17 million $85,783
Jun 28, 6 AM $1,164.52
-0.17%
$105.01 million $108,324
Jun 28, 5 AM $1,166.44
-0.46%
$105.18 million $116,621
Jun 28, 4 AM $1,171.55
+0.89%
$105.64 million $130,588
Jun 28, 3 AM $1,161.24
+0.16%
$104.72 million $107,167
Jun 28, 2 AM $1,159.49
+0.76%
$104.56 million $99,179
Jun 28, 1 AM $1,150.77
+0.45%
$103.77 million $94,050
Jun 28, 12 AM $1,145.58
-0.20%
$103.3 million $91,666
Jun 27, 11 PM $1,147.91
+0.17%
$103.61 million $91,953
Jun 27, 10 PM $1,145.95
-0.15%
$103.43 million $92,013
Jun 27, 9 PM $1,146.74
+0.11%
$103.5 million $88,181
Jun 27, 8 PM $1,146.28
+0.12%
$103.46 million $88,620
Jun 27, 7 PM $1,144.95
-0.06%
$103.34 million $87,714
Jun 27, 6 PM $1,145.58
+0.04%
$103.4 million $74,426
Jun 27, 5 PM $1,144.78
+0.14%
$103.33 million $72,028
Jun 27, 4 PM $1,142.51
-0.09%
$103.12 million $70,735
Jun 27, 3 PM $1,143.53
+0.50%
$103.21 million $74,871
Jun 27, 2 PM $1,138.7
+0.11%
$102.78 million $76,838
Jun 27, 1 PM $1,137.35
+0.32%
$102.66 million $99,635
Jun 27, 12 PM $1,133.62
-0.35%
$102.32 million $107,417
Jun 27, 11 AM $1,137.45
-0.02%
$102.66 million $115,902
Jun 27, 10 AM $1,137.39
+0.10%
$102.66 million $116,012
Jun 27, 9 AM $1,136.24
-0.20%
$102.56 million $114,993
Jun 27, 8 AM $1,138.54
-0.01%
$102.76 million $115,530
Jun 27, 7 AM $1,137.92
-0.09%
$102.71 million $116,115
Jun 27, 6 AM $1,138.88
+0.49%
$102.79 million $118,963
Jun 27, 5 AM $1,133.31
-0.98%
$102.29 million $119,090
Jun 27, 4 AM $1,144.6
-1.09%
$103.31 million $102,054
Jun 27, 3 AM $1,157.22
-0.57%
$104.45 million $82,499
Jun 27, 2 AM $1,160.76
+0.59%
$104.77 million $88,823
Jun 27, 1 AM $1,153.95
-0.61%
$104.15 million $100,969
Jun 27, 12 AM $1,161
-0.09%
$104.79 million $104,063
Jun 26, 11 PM $1,159.92
-0.35%
$104.69 million $100,982
Jun 26, 10 PM $1,159.91
+0.28%
$104.69 million $110,828
Jun 26, 9 PM $1,156.6
+0.00%
$104.39 million $124,527
Jun 26, 8 PM $1,156.24
-0.22%
$104.36 million $123,833
Jun 26, 7 PM $1,159.17
-0.42%
$104.63 million $121,484
Jun 26, 6 PM $1,163.97
+0.11%
$105.06 million $124,212
Jun 26, 5 PM $1,162.55
-0.24%
$104.93 million $124,269
Jun 26, 4 PM $1,165.57
+0.17%
$105.2 million $126,977
Jun 26, 3 PM $1,163.91
+0.21%
$105.05 million $140,355
Jun 26, 2 PM $1,161.53
-0.51%
$104.84 million $147,470
Jun 26, 1 PM $1,164.39
-0.90%
$105.1 million $144,562
Jun 26, 12 PM $1,176.76
-0.37%
$106.21 million $133,766
Jun 26, 11 AM $1,183.05
-1.16%
$106.78 million $124,332
Jun 26, 10 AM $1,197.18
-0.07%
$108.06 million $134,732
Jun 26, 9 AM $1,198.1
-0.38%
$108.14 million $134,846
Jun 26, 8 AM $1,202.64
-0.45%
$108.55 million $135,635