Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $1,846.11
+0.24%
$168.04 million $64,939
May 7, 3 PM $1,842.11
+1.96%
$167.68 million $61,336
May 7, 2 PM $1,804.32
-3.38%
$164.24 million $110,612
May 7, 1 PM $1,868.28
+0.16%
$170.06 million $111,953
May 7, 12 PM $1,865.28
+0.03%
$169.79 million $111,970
May 7, 11 AM $1,846.84
+1.99%
$168.11 million $116,032
May 7, 10 AM $1,809.22
-2.31%
$164.68 million $122,732
May 7, 9 AM $1,851.91
+0.17%
$168.57 million $122,989
May 7, 8 AM $1,848.62
-0.31%
$168.27 million $129,568
May 7, 7 AM $1,854.87
-0.14%
$168.84 million $129,559
May 7, 6 AM $1,856.82
+0.54%
$169.02 million $126,989
May 7, 5 AM $1,847.01
+0.85%
$168.12 million $128,389
May 7, 4 AM $1,831.45
-0.60%
$166.71 million $127,488
May 7, 3 AM $1,852.29
+0.08%
$168.6 million $117,839
May 7, 2 AM $1,840.34
+0.03%
$167.52 million $123,837
May 7, 1 AM $1,840.25
-0.47%
$167.51 million $122,015
May 7, 12 AM $1,849.8
+0.47%
$168.38 million $123,650
May 6, 11 PM $1,851.61
-0.57%
$168.54 million $141,137
May 6, 10 PM $1,862.07
+0.20%
$169.49 million $140,925
May 6, 9 PM $1,858.21
+0.30%
$169.14 million $138,415
May 6, 8 PM $1,848.25
-0.32%
$168.24 million $145,862
May 6, 7 PM $1,853.97
-1.71%
$168.76 million $150,161
May 6, 6 PM $1,885.84
+2.44%
$171.66 million $139,470
May 6, 5 PM $1,840.93
-1.73%
$167.57 million $146,826
May 6, 4 PM $1,878.37
-0.65%
$170.98 million $146,876
May 6, 3 PM $1,890.42
+1.14%
$172.07 million $137,497
May 6, 2 PM $1,874.93
-0.51%
$170.67 million $125,973
May 6, 1 PM $1,884.72
+0.34%
$171.56 million $82,446
May 6, 12 PM $1,878.89
-0.01%
$171.03 million $89,850
May 6, 11 AM $1,878.16
+0.69%
$170.96 million $90,215
May 6, 10 AM $1,857.41
+0.03%
$169.07 million $91,026
May 6, 9 AM $1,856.93
+0.68%
$169.03 million $87,284
May 6, 8 AM $1,843.47
+0.68%
$167.8 million $75,151
May 6, 7 AM $1,836.58
+0.05%
$167.17 million $80,830
May 6, 6 AM $1,853.42
+8.21%
$168.71 million $70,701
May 6, 5 AM $1,831.71
-1.63%
$166.73 million $77,288
May 6, 4 AM $1,867.58
-0.14%
$170 million $68,695
May 6, 3 AM $1,847.7
-0.98%
$168.19 million $73,192
May 6, 2 AM $1,844.6
+1.09%
$167.9 million $70,642
May 6, 1 AM $1,858.58
+1.56%
$169.18 million $60,041
May 6, 12 AM $1,829.93
-0.08%
$166.57 million $68,525
May 5, 11 PM $1,837.69
-0.20%
$167.28 million $55,837
May 5, 10 PM $1,848.2
-0.47%
$168.23 million $71,739
May 5, 9 PM $1,861.26
-1.24%
$169.42 million $79,122
May 5, 8 PM $1,884.6
+16.50%
$171.55 million $69,765
May 5, 7 PM $1,617.64
-4.33%
$147.24 million $10,582
May 5, 6 PM $1,690.8
-0.13%
$153.9 million $61,955
May 5, 5 PM $1,693.01
+0.14%
$154.11 million $74,226
May 5, 4 PM $1,690.64
-11.06%
$153.89 million $85,114
May 5, 3 PM $1,715.43
-9.87%
$156.15 million $86,084