Maker Historical Data

MKR Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 AM $ 1,254.38
-0.73%
$ 186.54 million $ 1.82 million
Dec 1, 12 AM $ 1,263.65
-4.09%
$ 187.92 million $ 1.81 million
Nov 30, 11 PM $ 1,317.5
-0.43%
$ 195.93 million $ 1.81 million
Nov 30, 10 PM $ 1,323.24
-0.44%
$ 196.79 million $ 1.81 million
Nov 30, 9 PM $ 1,329.14
+0.19%
$ 197.66 million $ 1.81 million
Nov 30, 8 PM $ 1,326.59
+0.55%
$ 197.28 million $ 1.88 million
Nov 30, 7 PM $ 1,319.37
+0.15%
$ 196.21 million $ 1.89 million
Nov 30, 6 PM $ 1,317.42
-0.76%
$ 195.92 million $ 1.88 million
Nov 30, 5 PM $ 1,327.48
-0.37%
$ 197.42 million $ 1.89 million
Nov 30, 4 PM $ 1,332.39
-0.18%
$ 198.15 million $ 1.92 million
Nov 30, 3 PM $ 1,334.76
+0.30%
$ 198.5 million $ 1.9 million
Nov 30, 2 PM $ 1,330.71
+0.22%
$ 197.9 million $ 1.9 million
Nov 30, 1 PM $ 1,327.79
+0.34%
$ 197.46 million $ 1.97 million
Nov 30, 12 PM $ 1,323.24
+0.56%
$ 196.79 million $ 1.94 million
Nov 30, 11 AM $ 1,315.87
+0.45%
$ 195.69 million $ 1.93 million
Nov 30, 10 AM $ 1,310.01
+0.15%
$ 194.82 million $ 2.03 million
Nov 30, 9 AM $ 1,308.02
-1.93%
$ 194.52 million $ 2.01 million
Nov 30, 8 AM $ 1,333.73
+4.99%
$ 198.35 million $ 2 million
Nov 30, 7 AM $ 1,270.29
+0.12%
$ 188.91 million $ 1.91 million
Nov 30, 6 AM $ 1,268.81
+0.21%
$ 188.69 million $ 1.91 million
Nov 30, 5 AM $ 1,266.22
-0.69%
$ 188.31 million $ 1.89 million
Nov 30, 4 AM $ 1,274.97
-2.56%
$ 189.61 million $ 1.89 million
Nov 30, 3 AM $ 1,308.43
+1.10%
$ 194.58 million $ 1.9 million
Nov 30, 2 AM $ 1,294.17
+0.12%
$ 192.46 million $ 1.88 million
Nov 30, 1 AM $ 1,292.62
+0.01%
$ 192.23 million $ 1.88 million
Nov 30, 12 AM $ 1,292.53
+0.26%
$ 192.22 million $ 1.86 million
Nov 29, 11 PM $ 1,289.14
+0.01%
$ 193.62 million $ 1.84 million
Nov 29, 10 PM $ 1,289.61
-1.31%
$ 193.7 million $ 1.84 million
Nov 29, 9 PM $ 1,306.72
-0.89%
$ 196.27 million $ 1.84 million
Nov 29, 8 PM $ 1,318.83
+1.88%
$ 198.08 million $ 1.8 million
Nov 29, 7 PM $ 1,294.54
+0.36%
$ 194.44 million $ 1.8 million
Nov 29, 6 PM $ 1,289.87
-1.80%
$ 193.73 million $ 1.82 million
Nov 29, 5 PM $ 1,313.52
+0.57%
$ 197.29 million $ 1.8 million
Nov 29, 4 PM $ 1,309.21
+0.27%
$ 196.64 million $ 1.8 million
Nov 29, 3 PM $ 1,305.7
-0.44%
$ 196.11 million $ 1.77 million
Nov 29, 2 PM $ 1,311.44
+2.55%
$ 196.98 million $ 1.82 million
Nov 29, 1 PM $ 1,278.8
+0.92%
$ 192.07 million $ 1.74 million
Nov 29, 12 PM $ 1,267.17
+1.21%
$ 190.33 million $ 1.75 million
Nov 29, 11 AM $ 1,252.08
+1.02%
$ 188.2 million $ 1.77 million
Nov 29, 10 AM $ 1,239.44
+0.43%
$ 186.16 million $ 1.65 million
Nov 29, 9 AM $ 1,234.09
-0.01%
$ 185.36 million $ 1.67 million
Nov 29, 8 AM $ 1,234.23
+0.71%
$ 185.38 million $ 1.68 million
Nov 29, 7 AM $ 1,225.48
+1.22%
$ 184.06 million $ 1.67 million
Nov 29, 6 AM $ 1,210.75
-0.02%
$ 181.85 million $ 1.64 million
Nov 29, 5 AM $ 1,210.97
+0.49%
$ 181.88 million $ 1.65 million
Nov 29, 4 AM $ 1,205.02
+1.06%
$ 180.91 million $ 1.65 million
Nov 29, 3 AM $ 1,192.33
+0.23%
$ 179.09 million $ 1.63 million
Nov 29, 2 AM $ 1,189.57
+0.08%
$ 178.67 million $ 1.65 million
Nov 29, 1 AM $ 1,188.57
+0.11%
$ 178.52 million $ 1.66 million
Nov 29, 12 AM $ 1,187.21
+0.14%
$ 178.26 million $ 1.66 million