Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 7 AM $1,208.09
+0.41%
$109.04 million $135,830
Jun 26, 6 AM $1,200.08
+0.77%
$108.32 million $136,927
Jun 26, 5 AM $1,190.91
+0.80%
$107.49 million $134,597
Jun 26, 4 AM $1,181.81
+0.23%
$106.67 million $135,947
Jun 26, 3 AM $1,178.92
-0.51%
$106.41 million $135,983
Jun 26, 2 AM $1,187.32
-0.35%
$107.17 million $134,829
Jun 26, 1 AM $1,190.98
-0.57%
$107.5 million $119,522
Jun 26, 12 AM $1,197.86
+0.00%
$108.12 million $119,976
Jun 25, 11 PM $1,197.97
-0.10%
$108.13 million $119,978
Jun 25, 10 PM $1,199.13
+0.07%
$108.23 million $119,026
Jun 25, 9 PM $1,198.19
-1.39%
$108.15 million $118,552
Jun 25, 8 PM $1,207.69
+0.22%
$109 million $108,328
Jun 25, 7 PM $1,203.84
+0.19%
$108.66 million $108,543
Jun 25, 6 PM $1,200.27
+0.07%
$108.34 million $110,747
Jun 25, 5 PM $1,204.68
-0.13%
$108.73 million $117,760
Jun 25, 4 PM $1,206.34
-0.23%
$108.88 million $124,725
Jun 25, 3 PM $1,207.56
+0.13%
$108.99 million $114,357
Jun 25, 2 PM $1,206.92
-0.74%
$108.94 million $141,929
Jun 25, 1 PM $1,247.5
+0.67%
$112.6 million $147,953
Jun 25, 12 PM $1,239.24
+0.02%
$111.85 million $138,309
Jun 25, 11 AM $1,241.74
-0.45%
$112.08 million $135,431
Jun 25, 10 AM $1,249.22
-0.50%
$112.75 million $134,716
Jun 25, 9 AM $1,255.56
-0.20%
$113.32 million $132,235
Jun 25, 8 AM $1,257.39
-0.54%
$113.49 million $128,054
Jun 25, 7 AM $1,264.23
-0.30%
$114.11 million $125,872
Jun 25, 6 AM $1,268
+0.28%
$114.45 million $127,253
Jun 25, 5 AM $1,263.4
+1.29%
$114.03 million $130,186
Jun 25, 4 AM $1,247.25
+0.22%
$112.58 million $128,738
Jun 25, 3 AM $1,244.22
+0.20%
$112.3 million $124,994
Jun 25, 2 AM $1,241.61
-0.07%
$112.07 million $120,108
Jun 25, 1 AM $1,243.44
-9.27%
$112.23 million $120,509
Jun 25, 12 AM $1,239.86
+0.07%
$111.91 million $132,413
Jun 24, 11 PM $1,239.03
+0.05%
$111.83 million $134,471
Jun 24, 10 PM $1,238.5
+0.30%
$111.79 million $136,529
Jun 24, 9 PM $1,234.79
+0.36%
$111.45 million $136,885
Jun 24, 8 PM $1,229.78
+1.59%
$111 million $139,855
Jun 24, 7 PM $1,210.52
-0.39%
$109.26 million $129,409
Jun 24, 6 PM $1,215.31
+0.55%
$109.69 million $127,813
Jun 24, 5 PM $1,208.76
-1.21%
$109.1 million $123,501
Jun 24, 4 PM $1,222.89
-0.62%
$110.38 million $109,773
Jun 24, 3 PM $1,230.64
-2.37%
$111.08 million $98,646
Jun 24, 2 PM $1,262.44
-0.67%
$113.95 million $1,239
Jun 24, 1 PM $1,270.9
-0.66%
$114.71 million $8,849
Jun 24, 12 PM $1,310.02
+0.02%
$118.24 million $114,783
Jun 24, 11 AM $1,280.16
-4.35%
$115.55 million $106,148
Jun 24, 10 AM $1,277.52
+0.05%
$115.31 million $104,474
Jun 24, 9 AM $1,277.29
-0.35%
$115.29 million $104,615
Jun 24, 8 AM $1,281.77
-0.01%
$115.69 million $105,760
Jun 24, 7 AM $1,282.22
-0.10%
$115.73 million $103,390
Jun 24, 6 AM $1,283.34
-0.89%
$115.83 million $95,671