Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2 PM $1,903.22
+0.62%
$173.24 million $77,697
May 5, 1 PM $1,891.91
+0.74%
$172.21 million $86,496
May 5, 12 PM $1,900.44
+1.37%
$172.99 million $73,591
May 5, 11 AM $1,897.57
+2.18%
$172.73 million $71,627
May 5, 10 AM $1,857.02
-1.53%
$169.04 million $77,430
May 5, 9 AM $1,885.84
+1.21%
$171.66 million $70,410
May 5, 8 AM $1,863.38
+3.21%
$169.61 million $79,980
May 5, 7 AM $1,805.71
+7.25%
$164.36 million $19,688
May 5, 6 AM $1,683.59
+0.06%
$153.25 million $8,560
May 5, 5 AM $1,682.62
-0.08%
$153.16 million $8,555
May 5, 4 AM $1,683.96
+0.00%
$153.28 million $50,752
May 5, 3 AM $1,683.89
+0.08%
$153.28 million $63,902
May 5, 2 AM $1,682.5
+0.03%
$153.15 million $74,328
May 5, 1 AM $1,681.99
-9.48%
$153.1 million $88,746
May 5, 12 AM $1,858
-0.99%
$169.12 million $90,184
May 4, 11 PM $1,859.78
-0.87%
$169.29 million $90,770
May 4, 10 PM $1,876.07
+3.19%
$170.77 million $63,747
May 4, 9 PM $1,818.07
+0.33%
$165.49 million $64,231
May 4, 8 PM $1,812.14
+1.38%
$164.95 million $63,639
May 4, 7 PM $1,788.2
-4.52%
$162.77 million $72,384
May 4, 6 PM $1,872.9
+1.23%
$170.48 million $64,997
May 4, 5 PM $1,850.07
+1.04%
$168.4 million $69,547
May 4, 4 PM $1,835.11
-0.42%
$167.04 million $67,035
May 4, 3 PM $1,842.64
-0.05%
$167.73 million $65,916
May 4, 2 PM $1,840.85
+0.80%
$167.56 million $64,434
May 4, 1 PM $1,826.37
+0.54%
$166.25 million $51,632
May 4, 12 PM $1,816.48
+0.56%
$165.34 million $40,311
May 4, 11 AM $1,799.78
+6.44%
$163.82 million $30,098
May 4, 10 AM $1,702.37
+1.06%
$154.96 million $36,085
May 4, 9 AM $1,684.56
+0.01%
$153.34 million $35,400
May 4, 8 AM $1,684.37
-9.34%
$153.32 million $46,752
May 4, 7 AM $1,857.85
+9.73%
$169.11 million $57,198
May 4, 6 AM $1,693.07
-10.89%
$154.11 million $34,414
May 4, 5 AM $1,848.3
-1.51%
$168.24 million $62,524
May 4, 4 AM $1,876.6
+0.27%
$170.82 million $64,710
May 4, 3 AM $1,871.49
-0.09%
$170.35 million $64,409
May 4, 2 AM $1,904.36
+3.75%
$173.34 million $51,345
May 4, 1 AM $1,823.95
+5.85%
$166.02 million $38,819
May 4, 12 AM $1,723.11
+0.28%
$156.85 million $61,386
May 3, 11 PM $1,718.21
-3.07%
$156.4 million $71,365
May 3, 10 PM $1,772.71
-0.29%
$161.36 million $71,368
May 3, 9 PM $1,853.51
-0.01%
$168.72 million $72,324
May 3, 8 PM $1,853.78
-0.86%
$168.74 million $74,708
May 3, 7 PM $1,848.41
-0.07%
$168.25 million $70,555
May 3, 6 PM $1,849.67
+9.17%
$168.37 million $63,115
May 3, 5 PM $1,694.37
+0.00%
$154.23 million $34,036
May 3, 4 PM $1,699.31
+0.00%
$154.68 million $42,698
May 3, 3 PM $1,783.78
-8.08%
$162.37 million $49,092
May 3, 2 PM $1,840.39
-2.39%
$167.52 million $56,693
May 3, 1 PM $1,898.86
-0.04%
$172.84 million $48,010