Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2025 $1,038.51
+4.58%
$155.04 million $1.1 million
Nov 22, 2025 $1,002.35
-3.17%
$152.8 million $2.84 million
Nov 21, 2025 $1,018.77
-10.59%
$159.27 million $1.81 million
Nov 20, 2025 $1,153.31
-1.42%
$175.32 million $801,638
Nov 19, 2025 $1,169.96
-4.28%
$180.02 million $842,270
Nov 18, 2025 $1,226.63
+5.80%
$188.06 million $1.04 million
Nov 17, 2025 $1,159.37
-1.67%
$178.37 million $855,737
Nov 16, 2025 $1,759.26
+0.00%
$181.42 million $8,944
Nov 15, 2025 $1,759.26
+45.54%
$270.69 million $8,944
Nov 14, 2025 $1,206.47
-8.07%
$185.99 million $1.12 million
Nov 13, 2025 $1,299.37
-13.33%
$201.92 million $1.26 million
Nov 12, 2025 $1,489.59
+19.37%
$232.7 million $34,394
Nov 11, 2025 $1,247.87
-8.72%
$192 million $718,494
Nov 10, 2025 $1,367.05
+5.84%
$210.34 million $614,075
Nov 9, 2025 $1,291.65
+3.17%
$199.95 million $582,014
Nov 8, 2025 $1,251.92
-5.01%
$197.29 million $217,063
Nov 7, 2025 $1,317.99
+10.93%
$207.7 million $1.04 million
Nov 6, 2025 $1,185.29
-3.57%
$186.79 million $896,433
Nov 5, 2025 $1,229.17
-2.15%
$193.7 million $1.05 million
Nov 4, 2025 $1,256.22
-33.88%
$197.97 million $1.7 million
Nov 3, 2025 $1,899.92
+0.00%
$299.41 million $2.47 million
Nov 2, 2025 $1,899.93
+0.00%
$299.41 million $2.47 million
Nov 1, 2025 $1,899.93
+0.00%
$308.19 million $2.47 million
Oct 31, 2025 $1,899.88
+0.00%
$308.18 million $2.47 million
Oct 30, 2025 $1,899.9
+0.00%
$308.19 million $2.47 million
Oct 29, 2025 $1,899.92
+34.89%
$308.19 million $2.47 million
Oct 28, 2025 $1,408.54
-0.07%
$228.48 million $2.52 million
Oct 27, 2025 $1,409.59
-0.33%
$228.65 million $2.46 million
Oct 26, 2025 $1,414.19
+3.15%
$229.4 million $2.21 million
Oct 25, 2025 $1,371.01
-2.57%
$222.39 million $1.8 million
Oct 24, 2025 $1,407.15
+0.44%
$228.26 million $1.95 million
Oct 23, 2025 $1,407.02
-0.75%
$227.27 million $2.1 million
Oct 22, 2025 $1,417.98
-8.97%
$229.97 million $3.44 million
Oct 21, 2025 $1,530.68
+10.24%
$251.61 million $3.97 million
Oct 20, 2025 $1,387.98
-1.90%
$224.84 million $1.46 million
Oct 19, 2025 $1,402.22
-0.42%
$229.5 million $1.41 million
Oct 18, 2025 $1,411.52
+1.38%
$228.62 million $1.4 million
Oct 17, 2025 $1,396.3
-2.03%
$225.84 million $1.74 million
Oct 16, 2025 $1,425.23
+0.40%
$231.19 million $1.38 million
Oct 15, 2025 $1,419.49
-25.04%
$230.26 million $1.63 million
Oct 14, 2025 $1,893.63
+0.24%
$307.17 million $3.78 million
Oct 13, 2025 $1,889.08
+26.03%
$306.43 million $2.55 million
Oct 12, 2025 $1,497.46
+8.27%
$242.91 million $1.45 million
Oct 11, 2025 $1,383.1
-6.47%
$228.55 million $1.5 million
Oct 10, 2025 $1,478.81
-7.00%
$244.45 million $226,533
Oct 9, 2025 $1,590.1
-2.39%
$262.85 million $527,648
Oct 8, 2025 $1,629.05
-14.25%
$269.29 million $467,167
Oct 7, 2025 $1,899.88
+15.28%
$314.06 million $2.48 million
Oct 6, 2025 $1,648
-13.28%
$272.36 million $395,391
Oct 5, 2025 $1,900.41
+0.02%
$314.14 million $2.78 million