Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $1,557.29
-11.61%
$154.8 million $52,179
Jan 17, 2026 $1,761.82
+15.31%
$231.06 million $15,664
Jan 16, 2026 $1,526.83
+8.26%
$200.24 million $142,839
Jan 15, 2026 $1,410.38
+0.19%
$184.97 million $58,785
Jan 14, 2026 $1,404.23
+0.41%
$184.16 million $202,280
Jan 13, 2026 $1,398.64
+6.78%
$183.51 million $188,528
Jan 12, 2026 $1,309.84
-5.06%
$171.75 million $471,469
Jan 11, 2026 $1,379.72
+0.07%
$180.95 million $545,294
Jan 10, 2026 $1,378.73
+5.67%
$185.06 million $378,626
Jan 9, 2026 $1,304.74
-2.46%
$175.13 million $826,934
Jan 8, 2026 $1,337.63
-7.11%
$179.54 million $814,214
Jan 7, 2026 $1,440.06
-3.81%
$193.26 million $309,359
Jan 6, 2026 $1,497.06
-0.97%
$200.94 million $384,355
Jan 5, 2026 $1,511.74
+4.01%
$202.91 million $301,439
Jan 4, 2026 $1,453.39
+0.09%
$195.08 million $185,963
Jan 3, 2026 $1,452.06
-2.17%
$196.5 million $226,078
Jan 2, 2026 $1,484.27
+4.32%
$200.85 million $392,820
Jan 1, 2026 $1,422.86
+4.71%
$192.54 million $2.92 million
Dec 31, 2025 $1,360.04
-4.08%
$183.88 million $4.19 million
Dec 30, 2025 $1,418.06
-1.87%
$191.86 million $1.78 million
Dec 29, 2025 $1,445.9
-3.63%
$195.55 million $1.72 million
Dec 28, 2025 $1,501.85
+2.81%
$203.04 million $1.37 million
Dec 27, 2025 $1,461.32
+0.35%
$199.41 million $1.52 million
Dec 26, 2025 $1,495.57
-6.87%
$198.78 million $1.68 million
Dec 25, 2025 $1,614.54
+1.62%
$219.2 million $1.35 million
Dec 24, 2025 $1,588.1
+4.91%
$216.89 million $1.58 million
Dec 23, 2025 $1,516.38
-3.39%
$206.65 million $1.09 million
Dec 22, 2025 $1,575.25
+2.32%
$214.26 million $1.28 million
Dec 21, 2025 $1,527.26
+2.94%
$210.16 million $903,473
Dec 20, 2025 $1,485.43
+5.81%
$204.77 million $807,176
Dec 19, 2025 $1,405.53
+4.94%
$193.75 million $612,854
Dec 18, 2025 $1,343.44
+0.44%
$184.85 million $1.12 million
Dec 17, 2025 $1,332.59
-4.80%
$184.6 million $1.07 million
Dec 16, 2025 $1,391.79
+1.58%
$193.18 million $856,638
Dec 15, 2025 $1,351.04
-4.33%
$189.1 million $972,629
Dec 14, 2025 $1,412.17
+1.65%
$194.9 million $925,332
Dec 13, 2025 $1,389.28
+2.34%
$195.81 million $530,446
Dec 12, 2025 $1,357.56
+4.19%
$191.4 million $694,188
Dec 11, 2025 $1,302.88
-1.64%
$183.64 million $419,721
Dec 10, 2025 $1,324.63
+2.03%
$186.7 million $462,197
Dec 9, 2025 $1,298.27
+2.03%
$183.36 million $487,790
Dec 8, 2025 $1,272.46
+2.56%
$179.35 million $253,152
Dec 7, 2025 $1,240.68
-1.03%
$174.87 million $313,961
Dec 6, 2025 $1,253.61
+1.39%
$186.43 million $276,755
Dec 5, 2025 $1,236.39
-6.74%
$183.87 million $318,728
Dec 4, 2025 $1,325.72
-0.30%
$197.16 million $208,269
Dec 3, 2025 $1,329.67
+0.80%
$197.74 million $1.58 million
Dec 2, 2025 $1,319.15
+7.63%
$196.18 million $1.31 million
Dec 1, 2025 $1,225.64
-6.97%
$182.27 million $1.03 million
Nov 30, 2025 $1,323.24
+2.65%
$195.93 million $1.81 million