Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 2,024.91
-5.59%
$ 968.66 million $ 125.01 million
Jun 16, 2025 $ 2,145.07
+0.29%
$ 1.03 billion $ 134.81 million
Jun 15, 2025 $ 2,138.69
+2.73%
$ 1.02 billion $ 51.01 million
Jun 14, 2025 $ 2,096.72
-2.96%
$ 1.02 billion $ 104.63 million
Jun 13, 2025 $ 2,160.72
+8.68%
$ 1.06 billion $ 147.49 million
Jun 12, 2025 $ 1,988.1
-3.56%
$ 978.24 million $ 72.75 million
Jun 11, 2025 $ 2,061.54
-3.88%
$ 1.01 billion $ 97.14 million
Jun 10, 2025 $ 2,144.67
+10.29%
$ 1.06 billion $ 154.26 million
Jun 9, 2025 $ 1,944.42
+10.34%
$ 956.74 million $ 71.53 million
Jun 8, 2025 $ 1,762.28
-0.27%
$ 867.12 million $ 43.79 million
Jun 7, 2025 $ 1,767.05
+3.89%
$ 936.39 million $ 55.28 million
Jun 6, 2025 $ 1,700.96
-1.81%
$ 901.36 million $ 78.68 million
Jun 5, 2025 $ 1,732.28
-2.59%
$ 917.96 million $ 143.02 million
Jun 4, 2025 $ 1,778.26
-4.83%
$ 942.33 million $ 137.5 million
Jun 3, 2025 $ 1,868.47
+7.36%
$ 990.13 million $ 162.18 million
Jun 2, 2025 $ 1,740.31
+8.59%
$ 993.73 million $ 100.56 million
Jun 1, 2025 $ 1,602.6
+2.06%
$ 915.09 million $ 20.07 million
May 31, 2025 $ 1,570.25
+1.39%
$ 989.08 million $ 27.59 million
May 30, 2025 $ 1,548.68
-6.32%
$ 975.49 million $ 63.75 million
May 29, 2025 $ 1,653.18
-3.57%
$ 1.04 billion $ 49.87 million
May 28, 2025 $ 1,714.19
+1.95%
$ 1.08 billion $ 44.19 million
May 27, 2025 $ 1,681.47
+3.49%
$ 1.06 billion $ 35.55 million
May 26, 2025 $ 1,624.73
-1.27%
$ 1.02 billion $ 23.58 million
May 25, 2025 $ 1,645.59
-0.36%
$ 1.04 billion $ 25.34 million
May 24, 2025 $ 1,651.58
+1.10%
$ 1.37 billion $ 30.45 million
May 23, 2025 $ 1,633.66
-6.61%
$ 1.36 billion $ 70.14 million
May 22, 2025 $ 1,749.35
+0.03%
$ 1.45 billion $ 58.48 million
May 21, 2025 $ 1,749.12
+1.34%
$ 1.45 billion $ 55.27 million
May 20, 2025 $ 1,725.96
-0.41%
$ 1.44 billion $ 56.6 million
May 19, 2025 $ 1,733.02
-0.72%
$ 1.44 billion $ 56.04 million
May 18, 2025 $ 1,746.09
+1.11%
$ 1.45 billion $ 39.55 million
May 17, 2025 $ 1,726.9
-4.28%
$ 1.44 billion $ 36.69 million
May 16, 2025 $ 1,803.82
-0.39%
$ 1.5 billion $ 39.44 million
May 15, 2025 $ 1,810.5
-3.37%
$ 1.51 billion $ 53.75 million
May 14, 2025 $ 1,873.69
-0.76%
$ 1.56 billion $ 75.97 million
May 13, 2025 $ 1,888.08
+5.36%
$ 1.57 billion $ 71.6 million
May 12, 2025 $ 1,791.96
-1.60%
$ 1.49 billion $ 77.58 million
May 11, 2025 $ 1,821.17
-2.80%
$ 1.52 billion $ 66.15 million
May 10, 2025 $ 1,873.82
+7.94%
$ 1.56 billion $ 70.07 million
May 9, 2025 $ 1,735.95
+2.08%
$ 1.45 billion $ 87.9 million
May 8, 2025 $ 1,700.5
+12.12%
$ 1.42 billion $ 103.4 million
May 7, 2025 $ 1,516.66
+2.99%
$ 1.27 billion $ 47.42 million
May 6, 2025 $ 1,472.26
-5.01%
$ 1.23 billion $ 61 million
May 5, 2025 $ 1,549.89
+1.55%
$ 1.29 billion $ 93.95 million
May 4, 2025 $ 1,526.16
+1.43%
$ 1.27 billion $ 48.61 million
May 3, 2025 $ 1,504.59
-4.24%
$ 1.26 billion $ 90.74 million
May 2, 2025 $ 1,571.14
+3.22%
$ 1.32 billion $ 67.48 million
May 1, 2025 $ 1,522.13
+2.99%
$ 1.28 billion $ 294.59 million
Apr 30, 2025 $ 1,477.97
-3.36%
$ 1.24 billion $ 92.69 million
Apr 29, 2025 $ 1,529.27
+0.11%
$ 1.28 billion $ 28.12 million