Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 1,397.73
+0.72%
$ 125.76 million $ 185,216
Jul 14, 9 AM $ 1,381.1
-0.05%
$ 124.27 million $ 184,238
Jul 14, 8 AM $ 1,385.07
+0.05%
$ 124.63 million $ 80,129
Jul 14, 7 AM $ 1,383.3
+0.52%
$ 124.47 million $ 190,094
Jul 14, 6 AM $ 1,383.7
-0.16%
$ 124.5 million $ 188,211
Jul 14, 5 AM $ 1,393
+18.91%
$ 125.34 million $ 182,470
Jul 14, 4 AM $ 1,171.43
-13.12%
$ 105.4 million $ 153,118
Jul 14, 3 AM $ 1,374.88
-0.04%
$ 123.71 million $ 186,857
Jul 14, 2 AM $ 1,375.54
-0.61%
$ 123.77 million $ 186,039
Jul 14, 1 AM $ 1,383.98
-0.37%
$ 124.53 million $ 199,413
Jul 14, 12 AM $ 1,389.31
+0.27%
$ 125.01 million $ 205,710
Jul 13, 11 PM $ 1,385.62
-0.61%
$ 124.68 million $ 216,125
Jul 13, 10 PM $ 1,399.48
+2.19%
$ 125.92 million $ 198,563
Jul 13, 9 PM $ 1,371.66
+1.26%
$ 123.42 million $ 148,913
Jul 13, 8 PM $ 1,353.05
-0.47%
$ 121.74 million $ 156,864
Jul 13, 7 PM $ 1,368
+2.55%
$ 123.09 million $ 149,826
Jul 13, 6 PM $ 1,333.96
-3.14%
$ 120.03 million $ 145,522
Jul 13, 5 PM $ 1,377.33
+1.07%
$ 123.93 million $ 145,477
Jul 13, 4 PM $ 1,362.68
-0.17%
$ 122.61 million $ 134,408
Jul 13, 3 PM $ 1,364.97
+1.10%
$ 122.82 million $ 149,445
Jul 13, 2 PM $ 1,350.05
-0.07%
$ 121.47 million $ 162,657
Jul 13, 1 PM $ 1,350.97
-0.62%
$ 121.56 million $ 162,663
Jul 13, 12 PM $ 1,359.36
-0.92%
$ 122.31 million $ 167,912
Jul 13, 11 AM $ 1,372.05
-0.18%
$ 123.45 million $ 158,792
Jul 13, 10 AM $ 1,376.06
-0.19%
$ 123.81 million $ 166,346
Jul 13, 9 AM $ 1,378.79
-0.36%
$ 124.06 million $ 170,398
Jul 13, 8 AM $ 1,383.8
-0.20%
$ 124.51 million $ 172,934
Jul 13, 7 AM $ 1,386.54
+0.24%
$ 124.76 million $ 180,967
Jul 13, 6 AM $ 1,383.34
-0.23%
$ 124.47 million $ 191,650
Jul 13, 5 AM $ 1,392.08
+0.15%
$ 125.26 million $ 192,309
Jul 13, 4 AM $ 1,402.54
+0.71%
$ 126.2 million $ 200,128
Jul 13, 3 AM $ 1,393.82
-0.14%
$ 125.41 million $ 207,630
Jul 13, 2 AM $ 1,395.99
-1.43%
$ 125.79 million $ 253,363
Jul 13, 1 AM $ 1,416.1
+0.34%
$ 127.61 million $ 276,924
Jul 13, 12 AM $ 1,411.42
+0.98%
$ 127.18 million $ 309,088
Jul 12, 11 PM $ 1,397.68
+1.10%
$ 125.95 million $ 309,097
Jul 12, 10 PM $ 1,383.64
-1.31%
$ 124.68 million $ 330,925
Jul 12, 9 PM $ 1,394.79
+31.10%
$ 125.69 million $ 344,145
Jul 12, 8 PM $ 1,063.9
+0.00%
$ 95.87 million $ 52,270
Jul 12, 7 PM $ 1,063.9
-24.50%
$ 95.87 million $ 396,352
Jul 12, 6 PM $ 1,412.96
-0.26%
$ 127.32 million $ 399,579
Jul 12, 5 PM $ 1,418.92
+0.94%
$ 127.86 million $ 417,761
Jul 12, 4 PM $ 1,406.11
-1.54%
$ 126.71 million $ 404,886
Jul 12, 3 PM $ 1,429.28
+0.24%
$ 128.79 million $ 383,992
Jul 12, 2 PM $ 1,426.62
-0.38%
$ 128.55 million $ 384,881
Jul 12, 1 PM $ 1,432.09
+0.55%
$ 129.05 million $ 380,969
Jul 12, 12 PM $ 1,425.23
-1.13%
$ 128.43 million $ 371,145
Jul 12, 11 AM $ 1,440.67
+0.73%
$ 129.82 million $ 376,986
Jul 12, 10 AM $ 1,422.91
-0.32%
$ 128.22 million $ 349,287
Jul 12, 9 AM $ 1,427.13
+0.30%
$ 128.6 million $ 359,452