Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 12 AM $1,558.63
-0.33%
$128.92 million $77,016
Nov 1, 11 PM $1,563.79
+0.29%
$129.34 million $72,782
Nov 1, 10 PM $1,558.7
+0.01%
$128.92 million $71,337
Nov 1, 9 PM $1,558.92
-1.95%
$128.94 million $70,986
Nov 1, 8 PM $1,589.89
+2.09%
$131.5 million $71,323
Nov 1, 7 PM $1,557.06
-0.33%
$128.79 million $71,675
Nov 1, 6 PM $1,562
-0.57%
$129.2 million $74,356
Nov 1, 5 PM $1,570.89
-0.12%
$129.93 million $78,697
Nov 1, 4 PM $1,572.78
-0.27%
$130.09 million $80,422
Nov 1, 3 PM $1,577.04
-0.58%
$130.44 million $72,561
Nov 1, 2 PM $1,586.26
+0.30%
$131.2 million $69,734
Nov 1, 1 PM $1,581.51
-0.18%
$130.81 million $69,478
Nov 1, 12 PM $1,584.29
-0.59%
$131.04 million $78,139
Nov 1, 11 AM $1,593.64
-0.11%
$131.81 million $80,803
Nov 1, 10 AM $1,595.45
+0.31%
$131.96 million $86,921
Nov 1, 9 AM $1,590.49
-2.46%
$131.55 million $93,705
Nov 1, 8 AM $1,580.71
+0.27%
$130.74 million $90,242
Nov 1, 7 AM $1,576.52
-0.55%
$130.4 million $88,794
Nov 1, 6 AM $1,585.27
+1.06%
$131.12 million $93,781
Nov 1, 5 AM $1,568.59
-0.33%
$129.74 million $94,861
Nov 1, 4 AM $1,573.82
-3.34%
$130.17 million $98,586
Nov 1, 3 AM $1,628.22
+3.72%
$134.67 million $98,295
Nov 1, 2 AM $1,569.84
-3.56%
$129.84 million $98,295
Nov 1, 1 AM $1,626.49
-0.03%
$134.53 million $117,530
Nov 1, 12 AM $1,628.22
+3.19%
$134.67 million $117,485
Oct 31, 11 PM $1,577.93
+1.14%
$130.56 million $117,485
Oct 31, 10 PM $1,560.2
-4.18%
$129.1 million $119,149
Oct 31, 9 PM $1,553.69
+0.00%
$128.56 million $121,731
Oct 31, 8 PM $1,553.41
+0.17%
$128.53 million $121,731
Oct 31, 7 PM $1,551.18
-0.34%
$128.35 million $127,159
Oct 31, 6 PM $1,556.46
-0.40%
$128.79 million $138,015
Oct 31, 5 PM $1,562.78
-0.30%
$129.31 million $129,308
Oct 31, 4 PM $1,567.43
-0.64%
$129.69 million $139,561
Oct 31, 3 PM $1,577.58
+0.43%
$130.53 million $150,846
Oct 31, 2 PM $1,570.75
+0.27%
$129.97 million $155,079
Oct 31, 1 PM $1,566.45
-0.15%
$129.61 million $163,392
Oct 31, 12 PM $1,568.77
-0.01%
$129.8 million $164,166
Oct 31, 11 AM $1,568.98
-0.55%
$129.82 million $179,269
Oct 31, 10 AM $1,577.62
+0.80%
$130.54 million $205,839
Oct 31, 9 AM $1,565.05
+0.55%
$129.5 million $202,978
Oct 31, 8 AM $1,556.61
-3.93%
$128.8 million $220,206
Oct 31, 7 AM $1,620.31
+4.61%
$134.07 million $229,512
Oct 31, 6 AM $1,548.45
+0.30%
$128.12 million $230,805
Oct 31, 5 AM $1,543.21
-5.22%
$127.69 million $234,646
Oct 31, 4 AM $1,628.22
+0.00%
$134.72 million $619,455
Oct 31, 3 AM $1,528.23
+0.00%
$126.45 million $619,455
Oct 31, 2 AM $1,528.26
-0.24%
$126.45 million $619,538
Oct 31, 1 AM $1,530.65
-0.80%
$126.65 million $715,954
Oct 31, 12 AM $1,543.49
+0.13%
$127.71 million $807,957
Oct 30, 11 PM $1,540.88
-5.36%
$127.5 million $893,681