Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 1,759.04
+0.01%
$ 161.08 million $ 589,507
Mar 31, 6 PM $ 1,758.78
+0.11%
$ 161.05 million $ 589,517
Mar 31, 5 PM $ 1,756.83
+1.52%
$ 160.87 million $ 588,004
Mar 31, 4 PM $ 1,730.48
+1.02%
$ 158.46 million $ 571,422
Mar 31, 3 PM $ 1,712.93
+0.16%
$ 156.85 million $ 575,159
Mar 31, 2 PM $ 1,710.13
-1.14%
$ 156.6 million $ 569,827
Mar 31, 1 PM $ 1,729.89
+0.17%
$ 158.41 million $ 564,922
Mar 31, 12 PM $ 1,726.88
-0.35%
$ 158.13 million $ 544,807
Mar 31, 11 AM $ 1,733.02
-0.34%
$ 158.69 million $ 506,474
Mar 31, 10 AM $ 1,745.37
-0.04%
$ 159.82 million $ 504,601
Mar 31, 9 AM $ 1,746.13
+1.44%
$ 159.89 million $ 508,975
Mar 31, 8 AM $ 1,721.29
+0.63%
$ 157.62 million $ 456,287
Mar 31, 7 AM $ 1,710.48
-0.13%
$ 156.63 million $ 416,950
Mar 31, 6 AM $ 1,712.62
-1.28%
$ 156.83 million $ 413,943
Mar 31, 5 AM $ 1,735.13
-0.98%
$ 158.89 million $ 386,772
Mar 31, 4 AM $ 1,752.27
-2.75%
$ 160.46 million $ 361,246
Mar 31, 3 AM $ 1,801.9
-1.32%
$ 165 million $ 300,254
Mar 31, 2 AM $ 1,826.1
+4.98%
$ 167.22 million $ 243,998
Mar 31, 1 AM $ 1,739.54
+1.23%
$ 159.29 million $ 107,258
Mar 31, 12 AM $ 1,718.34
+0.35%
$ 157.35 million $ 99,431
Mar 30, 11 PM $ 1,712.4
-0.05%
$ 156.81 million $ 100,815
Mar 30, 10 PM $ 1,713.2
+0.16%
$ 156.88 million $ 138,394
Mar 30, 9 PM $ 1,710.45
+0.22%
$ 156.63 million $ 138,846
Mar 30, 8 PM $ 1,706.67
-0.03%
$ 156.28 million $ 138,899
Mar 30, 7 PM $ 1,707.21
-0.36%
$ 156.33 million $ 139,807
Mar 30, 6 PM $ 1,713.45
-0.30%
$ 156.9 million $ 140,045
Mar 30, 5 PM $ 1,718.58
-1.44%
$ 157.37 million $ 139,690
Mar 30, 4 PM $ 1,743.66
-1.18%
$ 159.67 million $ 134,882
Mar 30, 3 PM $ 1,764.47
+0.86%
$ 161.57 million $ 124,917
Mar 30, 2 PM $ 1,747.33
+0.18%
$ 160 million $ 136,565
Mar 30, 1 PM $ 1,745.34
+0.90%
$ 159.82 million $ 122,383
Mar 30, 12 PM $ 1,729.78
-0.13%
$ 158.4 million $ 126,813
Mar 30, 11 AM $ 1,731.97
+0.38%
$ 158.6 million $ 127,326
Mar 30, 10 AM $ 1,725.4
+0.14%
$ 158 million $ 126,671
Mar 30, 9 AM $ 1,723.07
+0.46%
$ 157.78 million $ 128,613
Mar 30, 8 AM $ 1,715.26
-0.08%
$ 157.07 million $ 112,468
Mar 30, 7 AM $ 1,716.71
+0.10%
$ 157.2 million $ 90,373
Mar 30, 6 AM $ 1,714.92
+0.22%
$ 157.04 million $ 97,148
Mar 30, 5 AM $ 1,711.17
+0.01%
$ 156.69 million $ 116,779
Mar 30, 4 AM $ 1,710.95
+0.68%
$ 156.67 million $ 116,727
Mar 30, 3 AM $ 1,699.32
+0.04%
$ 155.61 million $ 116,716
Mar 30, 2 AM $ 1,698.64
+0.95%
$ 155.55 million $ 116,703
Mar 30, 1 AM $ 1,682.67
+0.33%
$ 154.08 million $ 117,277
Mar 30, 12 AM $ 1,677.11
+0.27%
$ 153.57 million $ 114,527
Mar 29, 11 PM $ 1,672.56
+0.89%
$ 153.16 million $ 103,838
Mar 29, 10 PM $ 1,661.55
-1.39%
$ 152.15 million $ 100,707
Mar 29, 9 PM $ 1,685.05
+0.45%
$ 154.3 million $ 98,926
Mar 29, 8 PM $ 1,677.49
-0.17%
$ 153.61 million $ 96,828
Mar 29, 7 PM $ 1,680.39
+0.07%
$ 153.87 million $ 93,938
Mar 29, 6 PM $ 1,679.23
-0.25%
$ 153.77 million $ 95,607