Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 1,634.8
-0.79%
$ 148.48 million $ 72,751
May 18, 7 AM $ 1,647.83
-1.67%
$ 149.66 million $ 72,224
May 18, 6 AM $ 1,675.89
+1.65%
$ 152.21 million $ 72,220
May 18, 5 AM $ 1,648.74
+0.97%
$ 149.74 million $ 72,206
May 18, 4 AM $ 1,632.93
+0.07%
$ 148.31 million $ 72,209
May 18, 3 AM $ 1,632.26
-0.07%
$ 148.25 million $ 71,766
May 18, 2 AM $ 1,633.37
+0.50%
$ 148.35 million $ 70,503
May 18, 1 AM $ 1,623.77
+0.36%
$ 147.47 million $ 61,495
May 18, 12 AM $ 1,618
-0.34%
$ 146.95 million $ 61,066
May 17, 11 PM $ 1,623.29
-1.82%
$ 147.43 million $ 50,670
May 17, 10 PM $ 1,653.4
-0.42%
$ 150.17 million $ 36,880
May 17, 9 PM $ 1,657.05
+0.10%
$ 150.5 million $ 34,304
May 17, 8 PM $ 1,655.46
-1.65%
$ 150.35 million $ 33,098
May 17, 7 PM $ 1,683.15
+0.77%
$ 152.87 million $ 47,013
May 17, 6 PM $ 1,670.29
-0.70%
$ 151.7 million $ 47,023
May 17, 5 PM $ 1,682.1
+0.00%
$ 152.77 million $ 49,679
May 17, 4 PM $ 1,682.1
+1.59%
$ 152.77 million $ 49,679
May 17, 3 PM $ 1,655.79
+0.95%
$ 150.38 million $ 49,814
May 17, 2 PM $ 1,640.15
-0.15%
$ 148.96 million $ 49,906
May 17, 1 PM $ 1,642.6
-1.28%
$ 149.18 million $ 48,156
May 17, 12 PM $ 1,663.9
-1.13%
$ 151.12 million $ 24,440
May 17, 11 AM $ 1,682.9
-0.01%
$ 152.84 million $ 20,083
May 17, 10 AM $ 1,683.01
+0.01%
$ 152.85 million $ 20,260
May 17, 9 AM $ 1,682.89
+0.93%
$ 152.84 million $ 20,259
May 17, 8 AM $ 1,667.37
+0.04%
$ 151.43 million $ 20,250
May 17, 7 AM $ 1,666.72
-0.88%
$ 151.37 million $ 62,005
May 17, 6 AM $ 1,681.57
+0.04%
$ 152.72 million $ 72,052
May 17, 5 AM $ 1,680.86
-0.06%
$ 152.66 million $ 72,053
May 17, 4 AM $ 1,681.8
+0.04%
$ 152.74 million $ 71,876
May 17, 3 AM $ 1,681.14
+2.25%
$ 152.68 million $ 71,928
May 17, 2 AM $ 1,644.2
+0.13%
$ 149.33 million $ 72,287
May 17, 1 AM $ 1,642.02
-0.02%
$ 149.13 million $ 68,727
May 17, 12 AM $ 1,642.3
-0.24%
$ 149.16 million $ 66,827
May 16, 11 PM $ 1,646.28
-0.31%
$ 149.58 million $ 65,336
May 16, 10 PM $ 1,651.36
+0.44%
$ 150.05 million $ 62,075
May 16, 9 PM $ 1,644.07
+0.01%
$ 149.38 million $ 63,255
May 16, 8 PM $ 1,643.97
-2.15%
$ 149.37 million $ 63,012
May 16, 7 PM $ 1,680.19
+2.47%
$ 152.67 million $ 79,325
May 16, 6 PM $ 1,639.65
+0.02%
$ 148.98 million $ 79,781
May 16, 5 PM $ 1,639.27
+0.28%
$ 148.95 million $ 81,240
May 16, 4 PM $ 1,634.56
+0.03%
$ 148.52 million $ 77,971
May 16, 3 PM $ 1,634.14
-0.32%
$ 148.48 million $ 72,425
May 16, 2 PM $ 1,639.45
+0.65%
$ 148.96 million $ 90,152
May 16, 1 PM $ 1,628.76
+0.04%
$ 147.99 million $ 90,150
May 16, 12 PM $ 1,628.05
+0.20%
$ 147.93 million $ 102,634
May 16, 11 AM $ 1,624.9
+0.09%
$ 147.64 million $ 102,635
May 16, 10 AM $ 1,623.42
+0.12%
$ 147.51 million $ 112,562
May 16, 9 AM $ 1,621.47
-0.13%
$ 147.33 million $ 113,647
May 16, 8 AM $ 1,623.54
-0.02%
$ 147.52 million $ 115,462
May 16, 7 AM $ 1,623.95
-2.28%
$ 147.56 million $ 114,643