Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 1,721.93
+0.00%
$ 157.35 million $ 139,604
4:41 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:40 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:35 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,571
4:33 PM $ 1,721.94
+0.00%
$ 157.35 million $ 139,569
4:30 PM $ 1,721.97
+0.00%
$ 157.35 million $ 139,569
4:28 PM $ 1,721.79
+0.00%
$ 157.34 million $ 139,569
4:26 PM $ 1,723.12
+0.00%
$ 157.34 million $ 137,041
4:25 PM $ 1,723.35
-0.01%
$ 157.34 million $ 137,041
4:20 PM $ 1,723.56
+0.00%
$ 157.62 million $ 137,041
4:15 PM $ 1,723.57
-0.04%
$ 157.62 million $ 137,011
4:14 PM $ 1,724.94
+0.00%
$ 157.62 million $ 133,023
4:13 PM $ 1,725.18
+0.00%
$ 157.62 million $ 133,023
4:11 PM $ 1,725.81
+0.02%
$ 157.62 million $ 131,691
4:10 PM $ 1,726.26
-0.35%
$ 157.62 million $ 124,980
4:09 PM $ 1,734.55
-0.34%
$ 158.5 million $ 106,501
4:08 PM $ 1,742.09
-0.64%
$ 158.5 million $ 112,576
4:05 PM $ 1,753.34
+0.00%
$ 158.5 million $ 120,933
4:00 PM $ 1,753.34
+0.00%
$ 160.21 million $ 120,933
3:56 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
3:55 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
3:50 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
3:45 PM $ 1,753.28
+0.00%
$ 160.21 million $ 120,930
3:41 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,002
3:40 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,002
3:35 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,002
3:30 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,002
3:26 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:25 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:20 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:15 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:11 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:10 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:05 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:02 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:01 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:00 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,139
2:58 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,139
2:56 PM $ 1,753.26
+0.00%
$ 160.21 million $ 121,051
2:55 PM $ 1,753.26
+0.00%
$ 160.21 million $ 121,051
2:54 PM $ 1,753.59
+0.00%
$ 160.24 million $ 121,051
2:51 PM $ 1,753.38
+0.00%
$ 160.24 million $ 121,029
2:50 PM $ 1,753.39
+0.00%
$ 160.24 million $ 120,806
2:46 PM $ 1,754.2
+0.00%
$ 160.3 million $ 120,806
2:45 PM $ 1,754.19
+0.00%
$ 160.3 million $ 120,125
2:43 PM $ 1,754.17
-0.18%
$ 160.3 million $ 120,908
2:41 PM $ 1,757.48
+0.00%
$ 160.3 million $ 120,776
2:40 PM $ 1,757.48
+0.00%
$ 160.3 million $ 120,776
2:35 PM $ 1,757.48
+0.00%
$ 160.6 million $ 120,776
2:30 PM $ 1,757.48
+0.00%
$ 160.6 million $ 120,776