Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 AM $1,462.95
+0.00%
$-- $68,961
1:00 AM $1,372.96
+0.00%
$-- $69,053
12:52 AM $1,373.18
+0.00%
$-- $67,682
12:51 AM $1,373.21
+0.00%
$-- $67,685
12:39 AM $1,373.2
-0.83%
$-- $67,684
12:37 AM $1,380.42
+0.00%
$-- $67,470
12:30 AM $1,382.91
+0.00%
$-- $67,332
12:14 AM $1,377.75
+0.00%
$-- $67,118
11:56 PM $1,378.04
+0.00%
$-- $67,025
11:53 PM $1,378.15
+0.01%
$-- $66,865
11:37 PM $1,377.35
+0.00%
$-- $66,816
11:35 PM $1,377.32
+0.00%
$-- $66,652
11:34 PM $1,377.04
+0.00%
$-- $66,549
11:33 PM $1,376.73
+0.00%
$-- $66,532
11:32 PM $1,377.01
+0.00%
$-- $66,447
11:25 PM $1,377.06
+0.00%
$-- $66,375
11:24 PM $1,377.08
-0.03%
$-- $66,374
11:23 PM $1,377.07
-0.02%
$-- $65,488
11:22 PM $1,377.58
-0.07%
$-- $64,343
11:21 PM $1,378.68
+0.01%
$-- $61,454
11:20 PM $1,378.38
-0.02%
$-- $61,453
11:12 PM $1,379.14
-0.05%
$-- $60,773
11:11 PM $1,379.6
+0.06%
$-- $59,353
11:08 PM $1,378.57
+0.05%
$-- $58,942
10:55 PM $1,376.74
+0.16%
$-- $57,971
10:52 PM $1,374.52
+0.00%
$-- $56,435
10:51 PM $1,374.56
+0.07%
$-- $56,436
10:50 PM $1,373.46
-7.34%
$-- $57,127
10:47 PM $1,626.04
+0.00%
$-- $61,069
10:42 PM $1,625.67
+0.00%
$-- $61,069
9:46 PM $1,374.72
+0.00%
$-- $61,064
9:37 PM $1,374.79
+0.00%
$-- $61,056
9:26 PM $1,371.56
+0.02%
$-- $66,015
9:23 PM $1,371.04
-0.39%
$-- $65,464
9:19 PM $1,376.34
-0.45%
$-- $66,124
9:17 PM $1,394.75
+0.00%
$-- $67,409
9:12 PM $1,394.75
+0.00%
$-- $67,409
9:07 PM $1,394.81
+0.00%
$-- $67,411
9:03 PM $1,394.81
+0.00%
$-- $67,411
9:02 PM $1,385.83
+0.00%
$-- $73,327
8:57 PM $1,385.81
+0.00%
$-- $73,327
8:52 PM $1,385.81
+0.00%
$-- $73,327
8:47 PM $1,385.83
+0.00%
$-- $73,327
8:42 PM $1,385.83
-14.75%
$-- $73,327
8:37 PM $1,625.79
+0.00%
$-- $70,360
8:32 PM $1,625.79
+0.00%
$-- $70,360
7:28 PM $1,365.48
+0.00%
$-- $70,364
7:14 PM $1,365.21
+0.00%
$-- $70,069
7:13 PM $1,364.94
+0.03%
$-- $69,070
7:05 PM $1,363.76
+0.00%
$-- $69,209