Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:09 AM $1,627.5
+0.12%
$138.71 million $631,710
6:08 AM $1,625.1
+0.00%
$138.71 million $628,027
6:07 AM $1,625.1
+0.00%
$138.71 million $628,027
6:04 AM $1,625.1
-0.03%
$138.51 million $628,027
6:03 AM $1,625.43
+0.25%
$138.51 million $627,974
6:02 AM $1,625.46
+0.00%
$138.51 million $642,761
5:59 AM $1,625.46
+0.00%
$138.54 million $642,761
5:58 AM $1,625.42
+0.00%
$138.54 million $642,830
5:57 AM $1,625.42
+0.00%
$138.54 million $642,830
5:53 AM $1,625.42
+0.00%
$138.54 million $642,830
5:52 AM $1,625.42
+0.00%
$138.54 million $642,830
5:48 AM $1,625.42
+0.00%
$138.54 million $642,830
5:47 AM $1,625.42
+0.00%
$138.54 million $642,830
5:43 AM $1,625.42
+0.00%
$138.54 million $642,830
5:42 AM $1,607.01
+0.00%
$138.54 million $642,830
5:38 AM $1,607.01
+0.00%
$136.97 million $642,830
5:37 AM $1,604.16
+0.00%
$136.97 million $651,008
5:33 AM $1,604.16
+0.00%
$136.72 million $651,008
5:32 AM $1,604.16
+0.00%
$136.72 million $651,008
5:27 AM $1,604.25
+0.00%
$136.73 million $651,008
5:22 AM $1,604.25
+0.00%
$136.73 million $651,008
5:17 AM $1,606.72
+0.00%
$136.94 million $651,008
5:14 AM $1,606.72
+0.00%
$136.94 million $651,008
5:12 AM $1,606.72
+0.00%
$136.94 million $651,008
5:07 AM $1,606.72
+0.00%
$136.94 million $651,008
5:02 AM $1,606.72
+0.00%
$136.94 million $651,008
4:57 AM $1,606.72
+0.00%
$136.94 million $651,008
4:52 AM $1,606.72
+0.00%
$136.94 million $651,008
4:47 AM $1,606.72
+0.00%
$136.94 million $651,008
4:42 AM $1,606.72
-0.02%
$136.94 million $651,008
4:37 AM $1,607.67
+0.00%
$137.02 million $651,872
4:32 AM $1,608.27
+0.00%
$137.07 million $651,872
4:30 AM $1,608.27
+0.00%
$137.07 million $651,872
4:29 AM $1,608.46
+0.00%
$137.09 million $652,032
4:27 AM $1,608.61
+0.00%
$137.09 million $666,584
4:22 AM $1,608.61
+0.00%
$137.1 million $666,584
4:20 AM $1,608.61
+0.00%
$137.1 million $666,584
4:17 AM $1,608.26
+0.00%
$137.07 million $673,570
4:12 AM $1,608.31
+0.00%
$137.08 million $673,570
4:07 AM $1,608.31
+0.00%
$137.08 million $673,570
4:02 AM $1,608.31
+0.00%
$137.08 million $673,570
3:57 AM $1,608.31
+0.00%
$137.08 million $673,570
3:52 AM $1,608.31
+0.00%
$137.08 million $673,570
3:47 AM $1,608.31
+0.00%
$137.08 million $673,570
3:46 AM $1,608.31
+0.00%
$137.08 million $673,570
3:44 AM $1,607.7
+0.00%
$137.03 million $673,361
3:42 AM $1,607.7
+0.00%
$137.03 million $673,389
3:41 AM $1,607.7
+0.00%
$137.03 million $673,389
3:40 AM $1,607.47
+0.00%
$137.03 million $673,396
3:38 AM $1,607.52
+0.00%
$137.01 million $672,778