Maker Historical Data

MKR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 1 AM $ 1,188.57
+0.11%
$ 178.52 million $ 1.66 million
Nov 29, 12 AM $ 1,187.21
+0.14%
$ 178.26 million $ 1.66 million
Nov 28, 11 PM $ 1,184.86
-1.11%
$ 177.96 million $ 1.67 million
Nov 28, 10 PM $ 1,198.18
-0.07%
$ 179.96 million $ 1.69 million
Nov 28, 9 PM $ 1,199.04
+0.66%
$ 180.09 million $ 1.68 million
Nov 28, 8 PM $ 1,191.15
-3.15%
$ 178.91 million $ 1.65 million
Nov 28, 7 PM $ 1,229.86
+0.31%
$ 184.72 million $ 1.64 million
Nov 28, 6 PM $ 1,226.09
-0.78%
$ 184.15 million $ 1.62 million
Nov 28, 5 PM $ 1,235.67
+0.24%
$ 185.67 million $ 1.61 million
Nov 28, 4 PM $ 1,232.75
-0.70%
$ 185.16 million $ 1.6 million
Nov 28, 3 PM $ 1,241.45
-1.55%
$ 186.46 million $ 1.55 million
Nov 28, 2 PM $ 1,261
-0.11%
$ 189.4 million $ 1.46 million
Nov 28, 1 PM $ 1,262.42
+3.61%
$ 190.15 million $ 1.44 million
Nov 28, 12 PM $ 1,218.46
+1.52%
$ 183.01 million $ 1.35 million
Nov 28, 11 AM $ 1,200.23
-0.48%
$ 180.27 million $ 1.31 million
Nov 28, 10 AM $ 1,205.97
+0.75%
$ 181.13 million $ 1.32 million
Nov 28, 9 AM $ 1,196.95
-0.18%
$ 179.78 million $ 1.3 million
Nov 28, 8 AM $ 1,199.1
+1.95%
$ 180.1 million $ 1.29 million
Nov 28, 7 AM $ 1,176.14
+0.36%
$ 176.65 million $ 1.26 million
Nov 28, 6 AM $ 1,171.95
-0.46%
$ 176.02 million $ 1.27 million
Nov 28, 5 AM $ 1,177.32
+0.22%
$ 176.83 million $ 1.32 million
Nov 28, 4 AM $ 1,174.73
+0.48%
$ 176.44 million $ 1.31 million
Nov 28, 3 AM $ 1,169.16
+0.91%
$ 175.6 million $ 1.32 million
Nov 28, 2 AM $ 1,158.56
+0.07%
$ 174.01 million $ 1.3 million
Nov 28, 1 AM $ 1,157.75
-0.26%
$ 173.89 million $ 1.3 million
Nov 28, 12 AM $ 1,160.77
-1.05%
$ 174.34 million $ 1.33 million
Nov 27, 11 PM $ 1,173.07
-0.28%
$ 176.19 million $ 1.36 million
Nov 27, 10 PM $ 1,172.95
+0.04%
$ 176.17 million $ 1.35 million
Nov 27, 9 PM $ 1,172.47
+0.35%
$ 176.1 million $ 1.36 million
Nov 27, 8 PM $ 1,168.43
+0.70%
$ 175.5 million $ 1.34 million
Nov 27, 7 PM $ 1,160.27
-0.04%
$ 174.27 million $ 1.32 million
Nov 27, 6 PM $ 1,160.73
+0.90%
$ 174.34 million $ 1.35 million
Nov 27, 5 PM $ 1,150.33
+1.45%
$ 172.78 million $ 1.37 million
Nov 27, 4 PM $ 1,133.9
+0.56%
$ 170.31 million $ 1.35 million
Nov 27, 3 PM $ 1,127.53
+0.26%
$ 169.35 million $ 1.39 million
Nov 27, 2 PM $ 1,124.62
-0.19%
$ 168.91 million $ 1.38 million
Nov 27, 1 PM $ 1,126.72
-0.05%
$ 169.23 million $ 1.39 million
Nov 27, 12 PM $ 1,127.25
+0.71%
$ 169.31 million $ 1.42 million
Nov 27, 11 AM $ 1,119.02
+0.32%
$ 168.07 million $ 1.58 million
Nov 27, 10 AM $ 1,115.49
+0.33%
$ 167.54 million $ 1.57 million
Nov 27, 9 AM $ 1,111.8
+0.53%
$ 166.99 million $ 1.58 million
Nov 27, 8 AM $ 1,105.95
-0.91%
$ 166.1 million $ 1.57 million
Nov 27, 7 AM $ 1,116.09
-1.95%
$ 167.63 million $ 1.57 million
Nov 27, 6 AM $ 1,138.26
+1.75%
$ 170.96 million $ 1.57 million
Nov 27, 5 AM $ 1,118.66
+0.29%
$ 168.02 million $ 1.5 million
Nov 27, 4 AM $ 1,115.45
+0.03%
$ 167.54 million $ 1.49 million
Nov 27, 3 AM $ 1,115.07
+0.17%
$ 167.48 million $ 1.47 million
Nov 27, 2 AM $ 1,113.13
+0.53%
$ 167.19 million $ 1.47 million
Nov 27, 1 AM $ 1,107.25
-0.05%
$ 166.31 million $ 1.45 million
Nov 27, 12 AM $ 1,107.79
+1.08%
$ 166.39 million $ 1.49 million