Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 1 PM $1,898.86
-0.04%
$172.84 million $48,010
May 3, 12 PM $1,864.61
+8.92%
$169.73 million $56,242
May 3, 11 AM $1,711.64
-8.74%
$155.8 million $55,907
May 3, 10 AM $1,845.37
+0.00%
$167.97 million $55,884
May 3, 9 AM $1,845.38
-1.26%
$167.97 million $55,889
May 3, 8 AM $1,869
-0.30%
$170.13 million $45,319
May 3, 7 AM $1,845.28
+6.86%
$167.97 million $52,929
May 3, 6 AM $1,726.88
+1.07%
$157.19 million $47,288
May 3, 5 AM $1,708.51
-8.74%
$155.52 million $46,995
May 3, 4 AM $1,837.84
-2.10%
$167.29 million $46,989
May 3, 3 AM $1,877.38
+4.08%
$170.89 million $33,238
May 3, 2 AM $1,803.64
-1.92%
$164.18 million $42,410
May 3, 1 AM $1,876.48
+1.74%
$170.81 million $33,137
May 3, 12 AM $1,844.33
-2.83%
$167.88 million $36,640
May 2, 11 PM $1,845.43
-3.07%
$168.42 million $33,366
May 2, 10 PM $1,841.49
+0.55%
$168.06 million $32,070
May 2, 9 PM $1,834.89
+8.29%
$167.46 million $25,945
May 2, 8 PM $1,694.37
-3.39%
$154.63 million $12,517
May 2, 7 PM $1,753.74
+0.34%
$160.05 million $15,556
May 2, 6 PM $1,694.37
-0.50%
$154.63 million $24,507
May 2, 5 PM $1,702.82
+0.03%
$155.4 million $26,344
May 2, 4 PM $1,694.37
-2.12%
$154.63 million $26,486
May 2, 3 PM $1,732.11
-9.22%
$158.08 million $26,548
May 2, 2 PM $1,908.07
+5.49%
$174.14 million $17,931
May 2, 1 PM $1,808.8
+6.38%
$165.08 million $17,676
May 2, 12 PM $1,700.39
+0.35%
$155.18 million $8,614
May 2, 11 AM $1,694.37
+0.00%
$154.63 million $8,614
May 2, 10 AM $1,694.37
+0.00%
$154.63 million $8,834
May 2, 9 AM $1,694.37
+0.00%
$154.63 million $127,249
May 2, 8 AM $1,694.37
+0.00%
$154.63 million $127,249
May 2, 7 AM $1,694.37
-0.51%
$154.63 million $147,879
May 2, 6 AM $1,703.01
-10.08%
$155.42 million $147,879
May 2, 5 AM $1,880.53
-0.75%
$171.62 million $149,005
May 2, 4 AM $1,894.37
+0.26%
$172.89 million $139,982
May 2, 3 AM $1,889.71
+10.92%
$172.46 million $146,960
May 2, 2 AM $1,703.72
-10.40%
$155.49 million $157,119
May 2, 1 AM $1,890.21
-0.59%
$172.51 million $158,772
May 2, 12 AM $1,890.14
+11.58%
$172.5 million $159,055
May 1, 11 PM $1,693.97
+0.00%
$154.6 million $8,896
May 1, 10 PM $1,693.97
+0.00%
$154.6 million $8,896
May 1, 9 PM $1,693.97
-9.03%
$154.6 million $8,896
May 1, 8 PM $1,903.62
+2.19%
$173.73 million $43,658
May 1, 7 PM $1,862.77
+9.51%
$170 million $214,608
May 1, 6 PM $1,700.99
-0.13%
$155.24 million $180,007
May 1, 5 PM $1,703.14
-3.05%
$155.43 million $217,057
May 1, 4 PM $1,756.81
-10.76%
$160.33 million $217,069
May 1, 3 PM $1,895.61
-0.02%
$173 million $219,247
May 1, 2 PM $1,904.11
+1.99%
$173.77 million $210,742
May 1, 1 PM $1,866.95
+0.16%
$170.38 million $211,160
May 1, 12 PM $1,866.02
+0.42%
$170.3 million $212,000