Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 4 PM $1,756.81
-10.76%
$160.33 million $217,069
May 1, 3 PM $1,895.61
-0.02%
$173 million $219,247
May 1, 2 PM $1,904.11
+1.99%
$173.77 million $210,742
May 1, 1 PM $1,866.95
+0.16%
$170.38 million $211,160
May 1, 12 PM $1,866.02
+0.42%
$170.3 million $212,000
May 1, 11 AM $1,860.36
-0.06%
$169.78 million $212,184
May 1, 10 AM $1,871.25
+0.02%
$170.78 million $204,219
May 1, 9 AM $1,885.76
+0.53%
$172.1 million $130,852
May 1, 8 AM $1,876.61
+0.20%
$171.26 million $162,172
May 1, 7 AM $1,877.06
-0.19%
$171.31 million $165,573
May 1, 6 AM $1,881.03
-0.96%
$171.67 million $163,379
May 1, 5 AM $1,900
-0.63%
$173.4 million $163,564
May 1, 4 AM $1,903.02
-0.29%
$173.67 million $210,444
May 1, 3 AM $1,908.46
+1.59%
$174.17 million $194,457
May 1, 2 AM $1,878.58
+3.04%
$171.44 million $191,004
May 1, 1 AM $1,822.81
+4.45%
$166.35 million $181,576
May 1, 12 AM $1,746.83
-5.76%
$159.42 million $182,892
Apr 30, 11 PM $1,853.5
-0.06%
$169.16 million $182,921
Apr 30, 10 PM $1,855.66
-0.24%
$169.35 million $166,594
Apr 30, 9 PM $1,847.31
+6.29%
$168.59 million $171,121
Apr 30, 8 PM $1,738.05
-4.01%
$158.62 million $184,479
Apr 30, 7 PM $1,810.74
-1.89%
$165.25 million $184,470
Apr 30, 6 PM $1,845.55
+2.61%
$168.43 million $183,357
Apr 30, 5 PM $1,798.62
-2.42%
$164.15 million $185,331
Apr 30, 4 PM $1,843.28
+0.06%
$168.22 million $183,555
Apr 30, 3 PM $1,842.14
+1.10%
$168.12 million $185,592
Apr 30, 2 PM $1,822.16
-1.03%
$166.29 million $203,873
Apr 30, 1 PM $1,839.14
+0.12%
$167.84 million $205,328
Apr 30, 12 PM $1,843.61
+0.85%
$168.25 million $191,837
Apr 30, 11 AM $1,828.37
+0.16%
$166.86 million $200,803
Apr 30, 10 AM $1,832.99
-0.52%
$167.28 million $189,755
Apr 30, 9 AM $1,842.91
-0.23%
$168.19 million $190,168
Apr 30, 8 AM $1,855.64
+0.26%
$169.35 million $164,621
Apr 30, 7 AM $1,850.76
+0.24%
$168.91 million $171,312
Apr 30, 6 AM $1,854.99
+0.24%
$169.29 million $160,831
Apr 30, 5 AM $1,850.74
-1.31%
$168.9 million $156,812
Apr 30, 4 AM $1,874.94
-1.68%
$171.11 million $109,714
Apr 30, 3 AM $1,705.04
+0.05%
$155.61 million $136,694
Apr 30, 2 AM $1,757.9
-8.17%
$160.43 million $140,459
Apr 30, 1 AM $1,914.13
-0.07%
$174.69 million $131,643
Apr 30, 12 AM $1,915.28
+0.21%
$174.79 million $130,234
Apr 29, 11 PM $1,911.53
+0.97%
$174.45 million $130,004
Apr 29, 10 PM $1,908.67
-0.10%
$174.19 million $133,448
Apr 29, 9 PM $1,910.8
+1.02%
$174.38 million $131,876
Apr 29, 8 PM $1,910.48
+0.98%
$174.36 million $145,275
Apr 29, 7 PM $1,891.85
-0.48%
$172.66 million $145,573
Apr 29, 6 PM $1,913.87
+0.42%
$174.66 million $145,188
Apr 29, 5 PM $1,905.93
-1.81%
$173.94 million $150,827
Apr 29, 4 PM $1,941.07
-0.16%
$177.15 million $140,586
Apr 29, 3 PM $1,944.45
-0.54%
$177.46 million $139,271