Maker Historical Data

MKR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 27, 12 AM $ 1,107.79
+1.08%
$ 166.39 million $ 1.49 million
Nov 26, 11 PM $ 1,096
+2.01%
$ 164.61 million $ 1.44 million
Nov 26, 10 PM $ 1,074.42
-0.15%
$ 161.37 million $ 1.41 million
Nov 26, 9 PM $ 1,076.07
+0.20%
$ 161.62 million $ 1.44 million
Nov 26, 8 PM $ 1,078.27
+0.04%
$ 161.95 million $ 1.46 million
Nov 26, 7 PM $ 1,077.86
+1.41%
$ 161.89 million $ 1.46 million
Nov 26, 6 PM $ 1,062.91
+2.54%
$ 159.65 million $ 1.43 million
Nov 26, 5 PM $ 1,036.63
+1.65%
$ 155.7 million $ 1.38 million
Nov 26, 4 PM $ 1,019.81
+0.88%
$ 153.17 million $ 1.33 million
Nov 26, 3 PM $ 1,010.88
-0.29%
$ 151.96 million $ 1.46 million
Nov 26, 2 PM $ 1,013.85
+0.04%
$ 152.28 million $ 1.43 million
Nov 26, 1 PM $ 1,013.43
-0.05%
$ 152.13 million $ 1.45 million
Nov 26, 12 PM $ 1,013.96
-0.39%
$ 152.32 million $ 1.41 million
Nov 26, 11 AM $ 1,017.9
+0.05%
$ 152.89 million $ 1.22 million
Nov 26, 10 AM $ 1,017.34
-0.32%
$ 152.8 million $ 1.21 million
Nov 26, 9 AM $ 1,020.56
+0.07%
$ 153.29 million $ 1.19 million
Nov 26, 8 AM $ 1,019.86
-0.92%
$ 153.18 million $ 1.2 million
Nov 26, 7 AM $ 1,029.37
+0.32%
$ 154.61 million $ 1.2 million
Nov 26, 6 AM $ 1,026.05
+0.44%
$ 154.11 million $ 1.2 million
Nov 26, 5 AM $ 1,021.56
+0.37%
$ 153.46 million $ 1.19 million
Nov 26, 4 AM $ 1,017.85
-0.03%
$ 152.88 million $ 1.2 million
Nov 26, 3 AM $ 1,018.14
-0.47%
$ 152.92 million $ 1.2 million
Nov 26, 2 AM $ 1,022.98
+0.05%
$ 153.65 million $ 1.24 million
Nov 26, 1 AM $ 1,022.46
-0.18%
$ 153.57 million $ 1.24 million
Nov 26, 12 AM $ 1,024.34
+0.19%
$ 153.85 million $ 1.23 million
Nov 25, 11 PM $ 1,022.44
+0.77%
$ 153.57 million $ 1.22 million
Nov 25, 10 PM $ 1,014.63
+0.00%
$ 152.35 million $ 1.21 million
Nov 25, 9 PM $ 1,014.66
-0.54%
$ 152.4 million $ 1.19 million
Nov 25, 8 PM $ 1,020.12
+0.25%
$ 153.22 million $ 1.19 million
Nov 25, 7 PM $ 1,017.56
-0.49%
$ 152.84 million $ 1.19 million
Nov 25, 6 PM $ 1,022.64
-0.22%
$ 153.6 million $ 1.17 million
Nov 25, 5 PM $ 1,024.89
-0.31%
$ 153.94 million $ 1.19 million
Nov 25, 4 PM $ 1,028.05
-0.57%
$ 154.41 million $ 1.18 million
Nov 25, 3 PM $ 1,033.95
+0.84%
$ 155.13 million $ 1.01 million
Nov 25, 2 PM $ 1,025.32
+0.16%
$ 154 million $ 1.02 million
Nov 25, 1 PM $ 1,023.69
-1.02%
$ 153.76 million $ 1.01 million
Nov 25, 12 PM $ 1,034.23
+0.65%
$ 155.34 million $ 1.01 million
Nov 25, 11 AM $ 1,027.59
-0.45%
$ 154.34 million $ 1.02 million
Nov 25, 10 AM $ 1,032.21
+0.73%
$ 155.03 million $ 1.02 million
Nov 25, 9 AM $ 1,024.68
-0.36%
$ 153.9 million $ 1.15 million
Nov 25, 8 AM $ 1,028.41
+0.14%
$ 154.46 million $ 1.16 million
Nov 25, 7 AM $ 1,026.96
-0.30%
$ 154.25 million $ 1.16 million
Nov 25, 6 AM $ 1,030.07
-0.11%
$ 154.71 million $ 1.17 million
Nov 25, 5 AM $ 1,031.23
-0.06%
$ 154.89 million $ 1.45 million
Nov 25, 4 AM $ 1,031.88
+0.54%
$ 154.99 million $ 1.6 million
Nov 25, 3 AM $ 1,026.38
-0.08%
$ 154.16 million $ 1.64 million
Nov 25, 2 AM $ 1,027.19
-0.04%
$ 154.28 million $ 1.7 million
Nov 25, 1 AM $ 1,027.6
-0.42%
$ 154.34 million $ 1.73 million
Nov 25, 12 AM $ 1,031.96
-0.36%
$ 155 million $ 2.05 million
Nov 24, 11 PM $ 1,035.69
-0.34%
$ 155.56 million $ 2.09 million