Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 3 PM $1,944.45
-0.54%
$177.46 million $139,271
Apr 29, 2 PM $1,978.94
-0.03%
$180.6 million $118,617
Apr 29, 1 PM $1,980.58
-3.19%
$180.75 million $115,574
Apr 29, 12 PM $2,045.31
+2.68%
$186.66 million $117,978
Apr 29, 11 AM $2,014.34
+0.01%
$183.83 million $117,989
Apr 29, 10 AM $2,012.27
+0.88%
$183.65 million $119,680
Apr 29, 9 AM $1,994.79
-1.40%
$182.05 million $128,150
Apr 29, 8 AM $2,023.03
-0.22%
$184.63 million $106,238
Apr 29, 7 AM $2,027.58
-0.85%
$185.04 million $111,258
Apr 29, 6 AM $2,044.87
+0.35%
$186.62 million $131,018
Apr 29, 5 AM $2,037.83
-0.08%
$185.98 million $131,528
Apr 29, 4 AM $2,039.44
+0.42%
$186.12 million $130,842
Apr 29, 3 AM $2,027.16
+0.66%
$185 million $109,994
Apr 29, 2 AM $2,013.78
+1.27%
$183.78 million $106,260
Apr 29, 1 AM $1,988.51
-0.30%
$181.48 million $114,628
Apr 29, 12 AM $2,018.61
-0.38%
$184.22 million $106,524
Apr 28, 11 PM $2,026.23
+0.16%
$184.92 million $107,892
Apr 28, 10 PM $2,022.92
-0.76%
$184.62 million $105,778
Apr 28, 9 PM $2,038.45
-0.09%
$186.03 million $116,720
Apr 28, 8 PM $2,040.25
-0.09%
$186.2 million $118,624
Apr 28, 7 PM $2,042.04
-0.48%
$186.36 million $123,014
Apr 28, 6 PM $2,051.79
-0.19%
$187.25 million $108,701
Apr 28, 5 PM $2,055.68
+0.08%
$187.61 million $121,741
Apr 28, 4 PM $2,054.03
+0.52%
$187.46 million $131,988
Apr 28, 3 PM $2,043.49
+1.93%
$186.49 million $176,642
Apr 28, 2 PM $2,004.89
-2.05%
$182.97 million $195,268
Apr 28, 1 PM $2,022.25
-0.79%
$184.56 million $203,020
Apr 28, 12 PM $2,046.62
-0.38%
$186.78 million $193,419
Apr 28, 11 AM $2,054.47
+0.15%
$187.5 million $206,301
Apr 28, 10 AM $2,051.33
-0.03%
$187.21 million $205,286
Apr 28, 9 AM $2,051.95
-0.86%
$187.27 million $189,966
Apr 28, 8 AM $2,069.75
+0.08%
$188.89 million $192,020
Apr 28, 7 AM $2,068.1
-0.96%
$188.74 million $182,714
Apr 28, 6 AM $1,903.25
-7.71%
$173.7 million $154,584
Apr 28, 5 AM $2,062.17
-0.17%
$188.2 million $176,040
Apr 28, 4 AM $2,065.7
+0.45%
$188.52 million $180,605
Apr 28, 3 AM $2,056.43
-0.22%
$187.67 million $180,658
Apr 28, 2 AM $2,061.04
-0.03%
$188.1 million $192,508
Apr 28, 1 AM $2,061.74
-0.60%
$188.16 million $192,951
Apr 28, 12 AM $2,074.23
-0.63%
$189.3 million $202,323
Apr 27, 11 PM $2,087.46
+0.35%
$190.51 million $194,036
Apr 27, 10 PM $2,080.21
+0.09%
$189.85 million $196,005
Apr 27, 9 PM $2,078.45
+0.71%
$189.68 million $189,770
Apr 27, 8 PM $2,063.53
+0.47%
$188.32 million $181,725
Apr 27, 7 PM $2,053.91
+0.24%
$187.45 million $180,992
Apr 27, 6 PM $2,047.21
-0.30%
$186.83 million $196,249
Apr 27, 5 PM $2,053.34
+1.66%
$187.39 million $192,229
Apr 27, 4 PM $2,019.69
+0.00%
$184.32 million $195,239
Apr 27, 3 PM $2,019.74
-2.20%
$184.33 million $195,213
Apr 27, 2 PM $2,061.85
+1.25%
$188.17 million $192,357