Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $1,343.14
-0.22%
$121.24 million $136,156
Jun 20, 12 AM $1,346.48
+0.38%
$121.54 million $139,875
Jun 19, 11 PM $1,341.5
-0.16%
$121.09 million $142,054
Jun 19, 10 PM $1,343.6
+0.18%
$121.28 million $143,524
Jun 19, 9 PM $1,341.25
+0.65%
$121.07 million $144,483
Jun 19, 8 PM $1,332.41
-0.02%
$120.27 million $144,998
Jun 19, 7 PM $1,334.03
-0.30%
$120.41 million $141,970
Jun 19, 6 PM $1,338.39
-0.19%
$120.81 million $136,235
Jun 19, 5 PM $1,340.77
-0.73%
$121.02 million $145,171
Jun 19, 4 PM $1,350.78
-0.93%
$121.93 million $146,095
Jun 19, 3 PM $1,341.45
+0.00%
$121.08 million $136,820
Jun 19, 2 PM $1,341.52
-0.18%
$121.09 million $136,758
Jun 19, 1 PM $1,343.75
-2.03%
$121.29 million $129,611
Jun 19, 12 PM $1,369.29
+1.78%
$123.6 million $116,783
Jun 19, 11 AM $1,345.71
-0.18%
$121.47 million $106,645
Jun 19, 10 AM $1,348.56
-0.55%
$121.73 million $108,531
Jun 19, 9 AM $1,355.99
-0.18%
$122.4 million $110,995
Jun 19, 8 AM $1,358.47
+0.29%
$122.62 million $114,522
Jun 19, 7 AM $1,354.63
-0.15%
$122.27 million $114,368
Jun 19, 6 AM $1,356.64
+0.35%
$122.46 million $114,054
Jun 19, 5 AM $1,351.75
+0.47%
$122.01 million $108,317
Jun 19, 4 AM $1,348.65
-0.21%
$121.73 million $101,815
Jun 19, 3 AM $1,349.99
-0.18%
$121.86 million $99,562
Jun 19, 2 AM $1,351.24
+0.17%
$121.97 million $88,789
Jun 19, 1 AM $1,381.49
+0.15%
$124.7 million $98,156
Jun 19, 12 AM $1,379.94
+3.17%
$124.56 million $96,452
Jun 18, 11 PM $1,338
+0.13%
$120.77 million $82,380
Jun 18, 10 PM $1,336.19
+0.05%
$120.61 million $88,190
Jun 18, 9 PM $1,335.55
+0.49%
$120.55 million $99,556
Jun 18, 8 PM $1,329.1
+0.39%
$119.97 million $97,843
Jun 18, 7 PM $1,323.88
+0.74%
$119.5 million $99,214
Jun 18, 6 PM $1,314.17
-2.02%
$118.62 million $97,996
Jun 18, 5 PM $1,305.44
-0.01%
$117.83 million $93,760
Jun 18, 4 PM $1,305.16
-5.43%
$117.81 million $87,699
Jun 18, 3 PM $1,380.06
+2.93%
$124.57 million $100,171
Jun 18, 2 PM $1,340.77
+0.33%
$121.02 million $91,478
Jun 18, 1 PM $1,336.34
-0.39%
$120.62 million $87,202
Jun 18, 12 PM $1,341.64
+0.50%
$121.1 million $109,424
Jun 18, 11 AM $1,334.94
-0.17%
$120.5 million $117,272
Jun 18, 10 AM $1,337.18
+0.42%
$120.7 million $128,440
Jun 18, 9 AM $1,331.62
+0.13%
$120.2 million $122,279
Jun 18, 8 AM $1,330.85
+0.96%
$120.13 million $156,068
Jun 18, 7 AM $1,318.2
+0.09%
$118.99 million $156,525
Jun 18, 6 AM $1,316.98
+0.50%
$118.88 million $157,455
Jun 18, 5 AM $1,310.42
-3.50%
$118.28 million $150,171
Jun 18, 4 AM $1,314.25
-0.55%
$118.63 million $149,923
Jun 18, 3 AM $1,321.56
-0.69%
$119.29 million $149,536
Jun 18, 2 AM $1,330.78
-0.13%
$120.12 million $150,053
Jun 18, 1 AM $1,332.48
+0.21%
$120.28 million $150,298
Jun 18, 12 AM $1,329.64
+0.26%
$120.02 million $146,660