Maker Historical Data

MKR Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 993.06
-0.93%
$ 152.8 million $ 2.77 million
Nov 22, 10 PM $ 1,002.35
+0.46%
$ 154.23 million $ 2.84 million
Nov 22, 9 PM $ 997.76
+0.14%
$ 153.52 million $ 3.07 million
Nov 22, 8 PM $ 996.14
-0.07%
$ 153.27 million $ 3.61 million
Nov 22, 7 PM $ 996.92
+0.04%
$ 153.39 million $ 3.62 million
Nov 22, 6 PM $ 996.54
-0.13%
$ 153.33 million $ 3.62 million
Nov 22, 5 PM $ 997.83
-0.19%
$ 153.53 million $ 3.62 million
Nov 22, 4 PM $ 999.73
+2.01%
$ 153.82 million $ 3.62 million
Nov 22, 3 PM $ 979.99
-0.26%
$ 150.79 million $ 3.55 million
Nov 22, 2 PM $ 982.68
+0.81%
$ 151.2 million $ 3.55 million
Nov 22, 1 PM $ 974.79
+0.12%
$ 149.99 million $ 3.51 million
Nov 22, 12 PM $ 973.29
-1.46%
$ 149.76 million $ 3.53 million
Nov 22, 11 AM $ 987.72
-3.94%
$ 151.98 million $ 3.54 million
Nov 22, 10 AM $ 1,028.33
+0.86%
$ 157.71 million $ 1.21 million
Nov 22, 9 AM $ 1,019.54
-0.44%
$ 156.87 million $ 1.92 million
Nov 22, 8 AM $ 1,024.52
-1.63%
$ 157.64 million $ 1.93 million
Nov 22, 7 AM $ 1,041.34
+0.77%
$ 160.23 million $ 1.96 million
Nov 22, 6 AM $ 1,033.38
+0.11%
$ 159 million $ 1.9 million
Nov 22, 5 AM $ 1,032.27
-0.40%
$ 158.83 million $ 1.96 million
Nov 22, 4 AM $ 1,036.37
+0.60%
$ 159.46 million $ 1.97 million
Nov 22, 3 AM $ 1,030.25
-0.65%
$ 158.52 million $ 1.91 million
Nov 22, 2 AM $ 1,036.99
+0.08%
$ 159.56 million $ 1.91 million
Nov 22, 1 AM $ 1,036.14
+0.14%
$ 159.43 million $ 1.98 million
Nov 22, 12 AM $ 1,034.73
-0.04%
$ 159.21 million $ 1.91 million
Nov 21, 11 PM $ 1,035.12
+1.60%
$ 159.27 million $ 1.89 million
Nov 21, 10 PM $ 1,018.77
-4.84%
$ 156.75 million $ 1.81 million
Nov 21, 9 PM $ 1,070.54
-0.77%
$ 164.72 million $ 1.41 million
Nov 21, 8 PM $ 1,078.89
-1.58%
$ 166 million $ 814,280
Nov 21, 7 PM $ 1,096.2
+0.13%
$ 168.67 million $ 821,174
Nov 21, 6 PM $ 1,094.77
-0.08%
$ 168.45 million $ 834,255
Nov 21, 5 PM $ 1,095.62
-1.21%
$ 168.58 million $ 921,565
Nov 21, 4 PM $ 1,109.05
+2.59%
$ 170.64 million $ 911,763
Nov 21, 3 PM $ 1,081.09
-2.99%
$ 166.34 million $ 880,117
Nov 21, 2 PM $ 1,114.45
+1.27%
$ 171.48 million $ 897,514
Nov 21, 1 PM $ 1,100.44
+0.11%
$ 169.33 million $ 883,447
Nov 21, 12 PM $ 1,099.21
+2.30%
$ 169.13 million $ 858,942
Nov 21, 11 AM $ 1,074.45
-0.13%
$ 165.32 million $ 821,278
Nov 21, 10 AM $ 1,075.9
-0.53%
$ 165.54 million $ 817,248
Nov 21, 9 AM $ 1,081.61
-0.88%
$ 166.42 million $ 799,966
Nov 21, 8 AM $ 1,091.17
-2.19%
$ 167.89 million $ 811,479
Nov 21, 7 AM $ 1,096.25
-3.08%
$ 168.67 million $ 806,276
Nov 21, 6 AM $ 1,131.05
-0.12%
$ 174.03 million $ 793,271
Nov 21, 5 AM $ 1,132.45
+0.21%
$ 174.25 million $ 793,259
Nov 21, 4 AM $ 1,130.07
-0.70%
$ 173.88 million $ 807,030
Nov 21, 3 AM $ 1,137.99
-0.58%
$ 175.1 million $ 810,896
Nov 21, 2 AM $ 1,144.65
-0.70%
$ 176.12 million $ 809,893
Nov 21, 1 AM $ 1,152.72
+0.23%
$ 177.36 million $ 822,811
Nov 21, 12 AM $ 1,150.05
+0.93%
$ 176.95 million $ 821,412
Nov 20, 11 PM $ 1,139.46
-1.20%
$ 175.32 million $ 788,971
Nov 20, 10 PM $ 1,153.31
+0.11%
$ 177.45 million $ 801,638