Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2 PM $2,061.85
+1.25%
$188.17 million $192,357
Apr 27, 1 PM $2,036.26
+0.59%
$185.83 million $174,951
Apr 27, 12 PM $2,024.25
+1.31%
$184.74 million $174,668
Apr 27, 11 AM $1,995.58
+0.47%
$182.12 million $143,618
Apr 27, 10 AM $1,986.17
-0.27%
$181.26 million $147,110
Apr 27, 9 AM $2,013.18
+1.49%
$183.73 million $148,765
Apr 27, 8 AM $1,983.54
+0.52%
$181.02 million $148,819
Apr 27, 7 AM $1,988.72
-0.33%
$181.5 million $149,880
Apr 27, 6 AM $1,971.87
-2.76%
$179.96 million $156,781
Apr 27, 5 AM $2,027.89
-1.23%
$185.07 million $152,054
Apr 27, 4 AM $2,053.15
+1.69%
$187.38 million $172,411
Apr 27, 3 AM $2,054.47
-0.09%
$187.5 million $181,264
Apr 27, 2 AM $2,056.22
-0.57%
$187.66 million $185,926
Apr 27, 1 AM $2,052.09
-0.76%
$187.28 million $197,171
Apr 27, 12 AM $2,068.71
+0.31%
$188.8 million $177,827
Apr 26, 11 PM $2,062.3
-0.01%
$188.21 million $181,384
Apr 26, 10 PM $2,051.13
-0.06%
$187.19 million $180,085
Apr 26, 9 PM $2,052.35
-0.51%
$187.3 million $178,685
Apr 26, 8 PM $2,046.15
-1.27%
$186.74 million $183,492
Apr 26, 7 PM $2,072.42
+0.17%
$189.13 million $168,027
Apr 26, 6 PM $2,077.02
-0.57%
$189.55 million $147,061
Apr 26, 5 PM $2,088.95
+1.99%
$190.64 million $169,524
Apr 26, 4 PM $2,065.5
-0.37%
$188.5 million $169,664
Apr 26, 3 PM $2,074.69
+1.47%
$189.34 million $159,793
Apr 26, 2 PM $2,026.31
+0.19%
$184.93 million $159,240
Apr 26, 1 PM $2,022.34
-2.15%
$184.56 million $162,875
Apr 26, 12 PM $2,066.91
-0.01%
$188.63 million $140,666
Apr 26, 11 AM $2,066.56
+0.91%
$188.6 million $139,395
Apr 26, 10 AM $2,047.94
-0.34%
$186.9 million $133,090
Apr 26, 9 AM $2,054.92
-0.02%
$187.54 million $130,984
Apr 26, 8 AM $2,055.41
+0.19%
$187.58 million $144,819
Apr 26, 7 AM $2,051.57
+0.24%
$187.23 million $145,325
Apr 26, 6 AM $2,046.63
+0.68%
$186.78 million $140,169
Apr 26, 5 AM $2,032.79
+0.26%
$185.52 million $137,525
Apr 26, 4 AM $2,027.55
-0.32%
$185.04 million $129,079
Apr 26, 3 AM $2,035.11
+0.95%
$185.73 million $125,317
Apr 26, 2 AM $2,016.03
+3.09%
$183.99 million $106,591
Apr 26, 1 AM $1,979.26
+1.21%
$180.63 million $90,060
Apr 26, 12 AM $1,979.63
+0.36%
$180.67 million $90,101
Apr 25, 11 PM $1,972.53
-0.01%
$180.17 million $91,617
Apr 25, 10 PM $1,973.41
+2.90%
$180.25 million $94,666
Apr 25, 9 PM $1,917.72
-2.18%
$175.16 million $104,457
Apr 25, 8 PM $1,960.48
-0.27%
$179.06 million $97,130
Apr 25, 7 PM $1,965.76
+0.00%
$179.55 million $96,270
Apr 25, 6 PM $1,965.83
+0.56%
$179.55 million $96,272
Apr 25, 5 PM $1,954.28
+0.54%
$178.5 million $95,211
Apr 25, 4 PM $1,943.72
+0.52%
$177.53 million $75,484
Apr 25, 3 PM $1,914.44
-1.18%
$174.86 million $88,006
Apr 25, 2 PM $1,937.48
+1.03%
$176.96 million $76,039
Apr 25, 1 PM $1,943.83
+2.53%
$177.54 million $69,081