Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 12 PM $1,895.87
-0.70%
$173.16 million $75,165
Apr 25, 11 AM $1,958.58
-0.06%
$178.89 million $67,976
Apr 25, 10 AM $1,959.29
-0.10%
$178.96 million $70,277
Apr 25, 9 AM $1,933.35
-1.35%
$176.59 million $78,273
Apr 25, 8 AM $1,959.36
+6.28%
$178.96 million $23,403
Apr 25, 7 AM $1,843.51
+0.00%
$168.38 million $57,512
Apr 25, 6 AM $1,882.93
-3.89%
$171.98 million $66,153
Apr 25, 5 AM $1,959.18
-0.35%
$178.95 million $58,311
Apr 25, 4 AM $1,962.05
+0.02%
$179.21 million $58,292
Apr 25, 3 AM $1,961.62
-0.15%
$179.17 million $58,254
Apr 25, 2 AM $1,924.61
-0.01%
$175.79 million $67,879
Apr 25, 1 AM $1,956.8
-0.90%
$178.73 million $59,393
Apr 25, 12 AM $1,974.56
+0.34%
$180.35 million $52,766
Apr 24, 11 PM $1,967.75
+0.88%
$179.73 million $55,281
Apr 24, 10 PM $1,958.15
+2.02%
$178.85 million $54,132
Apr 24, 9 PM $1,959.37
+0.06%
$178.96 million $58,360
Apr 24, 8 PM $1,947.53
+0.13%
$177.88 million $99,139
Apr 24, 7 PM $1,944.68
+0.75%
$177.62 million $100,960
Apr 24, 6 PM $1,930.31
-1.28%
$176.31 million $108,822
Apr 24, 5 PM $1,954.04
+0.89%
$178.48 million $87,723
Apr 24, 4 PM $1,930.14
+12.78%
$176.29 million $119,824
Apr 24, 3 PM $1,781.82
-9.48%
$162.75 million $193,468
Apr 24, 2 PM $1,967.7
-0.34%
$179.72 million $184,766
Apr 24, 1 PM $1,975.05
+1.33%
$180.4 million $185,005
Apr 24, 12 PM $1,949.37
-0.69%
$178.05 million $193,237
Apr 24, 11 AM $1,974.9
+15.44%
$180.38 million $183,842
Apr 24, 10 AM $1,710.82
+0.13%
$156.26 million $82,054
Apr 24, 9 AM $1,708.55
-0.15%
$156.05 million $82,004
Apr 24, 8 AM $1,711.04
-13.45%
$156.28 million $134,760
Apr 24, 7 AM $1,976.95
+0.72%
$180.57 million $193,618
Apr 24, 6 AM $1,962.8
+1.34%
$179.28 million $193,709
Apr 24, 5 AM $1,936.73
-1.48%
$176.89 million $202,282
Apr 24, 4 AM $1,965.64
+1.88%
$179.54 million $200,629
Apr 24, 3 AM $1,780.91
-9.97%
$162.66 million $211,604
Apr 24, 2 AM $1,978.29
-0.96%
$180.69 million $203,266
Apr 24, 1 AM $1,985.48
-0.49%
$181.35 million $210,606
Apr 24, 12 AM $1,995.37
+0.54%
$182.25 million $212,727
Apr 23, 11 PM $1,973.91
-0.41%
$180.29 million $217,830
Apr 23, 10 PM $1,981.46
+1.53%
$180.98 million $214,341
Apr 23, 9 PM $1,951.66
-0.45%
$178.26 million $223,002
Apr 23, 8 PM $1,960.54
-1.09%
$179.07 million $212,291
Apr 23, 7 PM $1,983.05
-0.85%
$181.13 million $179,384
Apr 23, 6 PM $2,000.27
+0.83%
$182.7 million $169,271
Apr 23, 5 PM $1,983.53
+0.46%
$181.17 million $171,421
Apr 23, 4 PM $1,969.5
+1.04%
$179.89 million $135,761
Apr 23, 3 PM $1,934.11
-0.69%
$176.66 million $133,438
Apr 23, 2 PM $1,947.43
+10.42%
$177.87 million $127,143
Apr 23, 1 PM $1,749.95
-8.85%
$159.84 million $145,054
Apr 23, 12 PM $1,919.79
+0.64%
$175.35 million $132,349
Apr 23, 11 AM $1,920.3
+1.28%
$175.39 million $131,437