Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 AM $1,920.3
+1.28%
$175.39 million $131,437
Apr 23, 10 AM $1,907.79
-1.02%
$174.25 million $132,523
Apr 23, 9 AM $1,927.54
+8.66%
$176.06 million $168,280
Apr 23, 8 AM $1,773.86
-0.38%
$162.02 million $134,286
Apr 23, 7 AM $1,780.56
-0.07%
$162.63 million $221,452
Apr 23, 6 AM $1,781.79
-0.14%
$162.74 million $221,523
Apr 23, 5 AM $1,784.23
-7.95%
$162.97 million $221,939
Apr 23, 4 AM $1,938.28
+0.60%
$177.04 million $209,207
Apr 23, 3 AM $1,925.66
-0.50%
$175.88 million $217,927
Apr 23, 2 AM $1,935.35
-0.10%
$176.77 million $201,430
Apr 23, 1 AM $1,937.26
-0.25%
$176.94 million $201,449
Apr 23, 12 AM $1,941.04
+0.03%
$177.29 million $206,211
Apr 22, 11 PM $1,940.53
+0.37%
$177.24 million $180,213
Apr 22, 10 PM $1,943.87
+8.88%
$177.55 million $176,269
Apr 22, 9 PM $1,741.12
+1.08%
$159.03 million $198,523
Apr 22, 8 PM $1,724.29
-11.87%
$157.49 million $198,524
Apr 22, 7 PM $1,956.56
+0.47%
$178.71 million $192,765
Apr 22, 6 PM $1,947.32
-0.78%
$177.86 million $201,707
Apr 22, 5 PM $1,969.84
-0.13%
$179.92 million $194,230
Apr 22, 4 PM $1,972.39
-0.08%
$180.15 million $212,019
Apr 22, 3 PM $1,973.86
-1.47%
$180.29 million $210,198
Apr 22, 2 PM $2,005.26
+0.25%
$183.15 million $178,174
Apr 22, 1 PM $1,999.79
+0.15%
$182.66 million $175,112
Apr 22, 12 PM $1,983.17
+0.57%
$181.14 million $176,382
Apr 22, 11 AM $1,961.86
-0.84%
$179.19 million $178,896
Apr 22, 10 AM $1,982.67
-0.03%
$181.09 million $175,025
Apr 22, 9 AM $1,981.01
+2.28%
$180.94 million $171,743
Apr 22, 8 AM $1,936.63
+3.79%
$176.89 million $148,288
Apr 22, 7 AM $1,904.72
-0.73%
$173.97 million $120,228
Apr 22, 6 AM $1,904.53
+1.64%
$173.95 million $118,902
Apr 22, 5 AM $1,873.91
+6.20%
$171.16 million $126,477
Apr 22, 4 AM $1,897.68
+0.63%
$173.33 million $118,025
Apr 22, 3 AM $1,885.75
+6.93%
$172.24 million $127,052
Apr 22, 2 AM $1,761.8
+2.06%
$160.92 million $45,296
Apr 22, 1 AM $1,727.17
-0.10%
$157.75 million $45,112
Apr 22, 12 AM $1,729.95
-1.52%
$158.01 million $131,415
Apr 21, 11 PM $1,811.87
+0.06%
$165.49 million $131,403
Apr 21, 10 PM $1,830.31
+0.05%
$167.17 million $131,769
Apr 21, 9 PM $1,829.55
+0.53%
$167.11 million $130,265
Apr 21, 8 PM $1,818.26
-1.10%
$166.07 million $132,523
Apr 21, 7 PM $1,838.41
+0.37%
$167.91 million $139,987
Apr 21, 6 PM $1,831.69
-0.40%
$167.3 million $166,681
Apr 21, 5 PM $1,839.11
-0.95%
$167.98 million $178,070
Apr 21, 4 PM $1,856.65
+7.36%
$169.58 million $168,709
Apr 21, 3 PM $1,761.49
-5.50%
$160.89 million $154,179
Apr 21, 2 PM $1,864.16
-0.09%
$170.27 million $183,245
Apr 21, 1 PM $1,865.67
-0.05%
$170.41 million $186,013
Apr 21, 12 PM $1,866.36
-0.29%
$170.47 million $185,783
Apr 21, 11 AM $1,871.87
-0.16%
$170.97 million $194,879
Apr 21, 10 AM $1,874.87
+0.36%
$171.24 million $206,633