Maker Historical Data

MKR Page 75
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 1,219.57
-0.22%
$ 187.65 million $ 977,447
Nov 18, 11 PM $ 1,222.26
-0.36%
$ 188.06 million $ 991,827
Nov 18, 10 PM $ 1,226.63
+0.45%
$ 188.74 million $ 1.04 million
Nov 18, 9 PM $ 1,221.15
+0.39%
$ 187.89 million $ 1.03 million
Nov 18, 8 PM $ 1,216.36
-0.61%
$ 187.16 million $ 1.03 million
Nov 18, 7 PM $ 1,223.79
+1.04%
$ 188.3 million $ 1.06 million
Nov 18, 6 PM $ 1,211.18
-0.83%
$ 186.36 million $ 1.04 million
Nov 18, 5 PM $ 1,221.3
+0.80%
$ 187.92 million $ 1.05 million
Nov 18, 4 PM $ 1,207.3
+2.07%
$ 185.76 million $ 1.05 million
Nov 18, 3 PM $ 1,182.79
+0.34%
$ 181.99 million $ 914,465
Nov 18, 2 PM $ 1,178.84
+0.42%
$ 181.38 million $ 928,275
Nov 18, 1 PM $ 1,173.96
-0.42%
$ 180.63 million $ 916,672
Nov 18, 12 PM $ 1,178.89
+0.15%
$ 181.39 million $ 925,161
Nov 18, 11 AM $ 1,177.11
+0.27%
$ 181.12 million $ 914,995
Nov 18, 10 AM $ 1,173.97
+0.18%
$ 180.63 million $ 908,875
Nov 18, 9 AM $ 1,171.84
-0.50%
$ 180.31 million $ 903,606
Nov 18, 8 AM $ 1,177.77
+1.60%
$ 181.22 million $ 901,065
Nov 18, 7 AM $ 1,159.27
+0.35%
$ 178.37 million $ 884,925
Nov 18, 6 AM $ 1,155.18
-0.57%
$ 177.74 million $ 881,445
Nov 18, 5 AM $ 1,161.39
+0.15%
$ 178.7 million $ 889,616
Nov 18, 4 AM $ 1,159.63
+0.19%
$ 178.43 million $ 887,903
Nov 18, 3 AM $ 1,157.37
+0.69%
$ 178.08 million $ 882,022
Nov 18, 2 AM $ 1,149.42
-0.39%
$ 176.86 million $ 883,625
Nov 18, 1 AM $ 1,153.94
-0.58%
$ 177.55 million $ 870,958
Nov 18, 12 AM $ 1,160.65
+0.11%
$ 178.58 million $ 865,455
Nov 17, 11 PM $ 1,159.37
-0.64%
$ 178.37 million $ 855,737
Nov 17, 10 PM $ 1,166.89
+0.45%
$ 179.54 million $ 812,041
Nov 17, 9 PM $ 1,161.69
-0.87%
$ 178.74 million $ 805,637
Nov 17, 8 PM $ 1,171.86
+0.00%
$ 180.31 million $ 812,557
Nov 17, 7 PM $ 1,171.89
-0.89%
$ 180.31 million $ 781,975
Nov 17, 6 PM $ 1,182.36
-0.91%
$ 181.93 million $ 791,156
Nov 17, 5 PM $ 1,193.23
-0.86%
$ 183.6 million $ 737,231
Nov 17, 4 PM $ 1,203.64
-0.01%
$ 185.2 million $ 748,396
Nov 17, 3 PM $ 1,203.74
-1.58%
$ 185.21 million $ 733,085
Nov 17, 2 PM $ 1,223.07
+1.88%
$ 188.19 million $ 745,663
Nov 17, 1 PM $ 1,200.52
-0.31%
$ 184.72 million $ 719,067
Nov 17, 12 PM $ 1,204.31
+0.17%
$ 185.3 million $ 721,251
Nov 17, 11 AM $ 1,202.23
-0.20%
$ 184.98 million $ 740,813
Nov 17, 10 AM $ 1,204.64
-0.54%
$ 185.35 million $ 992,955
Nov 17, 9 AM $ 1,211.18
+0.10%
$ 186.36 million $ 1.01 million
Nov 17, 8 AM $ 1,209.91
+0.30%
$ 186.16 million $ 1 million
Nov 17, 7 AM $ 1,206.29
+0.19%
$ 185.61 million $ 1 million
Nov 17, 6 AM $ 1,204.04
-0.28%
$ 185.26 million $ 1.01 million
Nov 17, 5 AM $ 1,207.43
-0.39%
$ 185.78 million $ 1 million
Nov 17, 4 AM $ 1,212.14
-0.02%
$ 186.51 million $ 1.01 million
Nov 17, 3 AM $ 1,212.41
+1.16%
$ 186.55 million $ 1 million
Nov 17, 2 AM $ 1,198.5
-0.31%
$ 184.41 million $ 981,141
Nov 17, 1 AM $ 1,202.23
-0.37%
$ 184.98 million $ 970,560
Nov 17, 12 AM $ 1,206.66
+2.34%
$ 185.66 million $ 965,908
Nov 16, 11 PM $ 1,179.11
-32.98%
$ 181.42 million $ 948,330