Maker Historical Data

MKR Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 AM $ 1,212.41
+1.16%
$ 186.55 million $ 1 million
Nov 17, 2 AM $ 1,198.5
-0.31%
$ 184.41 million $ 981,141
Nov 17, 1 AM $ 1,202.23
-0.37%
$ 184.98 million $ 970,560
Nov 17, 12 AM $ 1,206.66
+2.34%
$ 185.66 million $ 965,908
Nov 16, 11 PM $ 1,179.11
-32.98%
$ 181.42 million $ 948,330
Nov 16, 10 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 9 PM $ 1,759.25
+0.00%
$ 270.69 million $ 8,944
Nov 16, 8 PM $ 1,759.25
+0.00%
$ 270.69 million $ 8,944
Nov 16, 7 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 6 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 5 PM $ 1,759.26
+8.65%
$ 270.69 million $ 8,944
Nov 16, 4 PM $ 1,619.27
-7.96%
$ 249.15 million $ 11,819
Nov 16, 3 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 2 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 1 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 12 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 11 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 10 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 9 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 8 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 7 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 6 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 5 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 4 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 3 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 2 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 1 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 16, 12 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 11 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 10 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 9 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 8 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 7 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 6 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 5 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 4 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 3 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 2 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 1 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 12 PM $ 1,759.26
+0.00%
$ 270.69 million $ 8,945
Nov 15, 11 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,957
Nov 15, 10 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,957
Nov 15, 9 AM $ 1,758.55
+0.00%
$ 270.58 million $ 8,957
Nov 15, 8 AM $ 1,758.55
-0.04%
$ 270.58 million $ 8,957
Nov 15, 7 AM $ 1,759.21
+0.00%
$ 270.68 million $ 8,945
Nov 15, 6 AM $ 1,759.26
+0.00%
$ 270.69 million $ 8,944
Nov 15, 5 AM $ 1,759.26
+19.62%
$ 270.69 million $ 8,944
Nov 15, 4 AM $ 1,469.26
+19.04%
$ 226.07 million $ 553,520
Nov 15, 3 AM $ 1,234.27
-15.59%
$ 189.91 million $ 1.12 million
Nov 15, 2 AM $ 1,462.31
+0.64%
$ 225 million $ 1.13 million