Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $1,874.87
+0.36%
$171.24 million $206,633
Apr 21, 9 AM $1,868.14
+0.13%
$170.63 million $215,153
Apr 21, 8 AM $1,865.68
+0.49%
$170.41 million $225,438
Apr 21, 7 AM $1,856.75
+0.30%
$169.59 million $237,348
Apr 21, 6 AM $1,848.41
-0.20%
$168.83 million $237,003
Apr 21, 5 AM $1,857.5
+0.61%
$169.66 million $227,784
Apr 21, 4 AM $1,846.03
+0.11%
$168.61 million $240,570
Apr 21, 3 AM $1,844
+0.63%
$168.43 million $249,738
Apr 21, 2 AM $1,832.41
-0.02%
$167.37 million $279,953
Apr 21, 1 AM $1,832.7
+0.04%
$167.39 million $279,435
Apr 21, 12 AM $1,832.02
-0.94%
$167.33 million $278,998
Apr 20, 11 PM $1,854.94
+0.23%
$169.43 million $270,103
Apr 20, 10 PM $1,850.64
+0.12%
$169.03 million $278,543
Apr 20, 9 PM $1,848.32
+0.45%
$168.82 million $287,555
Apr 20, 8 PM $1,840.09
+0.07%
$168.07 million $281,701
Apr 20, 7 PM $1,838.36
-1.82%
$167.91 million $262,092
Apr 20, 6 PM $1,867.09
+0.27%
$170.54 million $233,444
Apr 20, 5 PM $1,862.24
-0.26%
$170.09 million $220,179
Apr 20, 4 PM $1,869.89
+6.29%
$170.79 million $213,488
Apr 20, 3 PM $1,759.23
-3.57%
$160.68 million $227,501
Apr 20, 2 PM $1,825.18
-1.43%
$166.71 million $227,979
Apr 20, 1 PM $1,856.22
+0.25%
$169.54 million $221,131
Apr 20, 12 PM $1,849.63
-1.23%
$168.94 million $229,956
Apr 20, 11 AM $1,872.6
-0.08%
$171.04 million $206,621
Apr 20, 10 AM $1,874.28
+1.48%
$171.19 million $203,986
Apr 20, 9 AM $1,846.92
+0.58%
$168.69 million $174,254
Apr 20, 8 AM $1,836.29
+1.23%
$167.72 million $167,433
Apr 20, 7 AM $1,813.93
+0.65%
$165.68 million $147,045
Apr 20, 6 AM $1,802.17
+0.34%
$164.61 million $147,672
Apr 20, 5 AM $1,797.93
+0.03%
$164.22 million $140,270
Apr 20, 4 AM $1,797.46
+0.04%
$164.17 million $117,103
Apr 20, 3 AM $1,796.7
+0.79%
$164.11 million $115,413
Apr 20, 2 AM $1,782.56
+0.52%
$162.81 million $94,867
Apr 20, 1 AM $1,773.27
+0.15%
$161.96 million $93,248
Apr 20, 12 AM $1,770.59
+0.11%
$161.72 million $95,118
Apr 19, 11 PM $1,768.63
+0.10%
$161.54 million $94,839
Apr 19, 10 PM $1,768.92
-0.43%
$161.57 million $94,328
Apr 19, 9 PM $1,777
-0.28%
$162.31 million $86,308
Apr 19, 8 PM $1,781.98
+0.05%
$162.76 million $84,480
Apr 19, 7 PM $1,783.74
+0.19%
$162.92 million $84,480
Apr 19, 6 PM $1,780.28
-0.66%
$162.61 million $88,579
Apr 19, 5 PM $1,792.16
-0.40%
$163.69 million $92,720
Apr 19, 4 PM $1,796.65
-0.21%
$164.1 million $91,887
Apr 19, 3 PM $1,800.34
+0.01%
$164.44 million $88,902
Apr 19, 2 PM $1,800.18
+0.94%
$164.42 million $80,384
Apr 19, 1 PM $1,783.5
+1.19%
$162.9 million $60,375
Apr 19, 12 PM $1,762.54
+0.12%
$160.99 million $65,434
Apr 19, 11 AM $1,760.4
+0.45%
$160.79 million $77,984
Apr 19, 10 AM $1,745.05
+0.08%
$159.39 million $79,474
Apr 19, 9 AM $1,768.7
+0.00%
$161.55 million $81,484