Maker Historical Data

MKR Page 76
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 1,544.67
+3.54%
$ 148.28 million $ 50,450
Feb 23, 4 PM $ 1,560.67
-5.64%
$ 149.81 million $ 41,453
Feb 23, 3 PM $ 1,502.06
-16.59%
$ 144.18 million $ 18,409
Feb 23, 2 PM $ 1,800.89
+11.98%
$ 172.87 million $ 25,502
Feb 23, 1 PM $ 1,608.18
+7.72%
$ 154.37 million $ 29,810
Feb 23, 12 PM $ 1,605.96
+9.66%
$ 154.16 million $ 29,857
Feb 23, 11 AM $ 1,462.43
-1.76%
$ 140.38 million $ 19,256
Feb 23, 10 AM $ 1,614.27
-0.56%
$ 154.96 million $ 25,212
Feb 23, 9 AM $ 1,623.39
-9.93%
$ 155.83 million $ 26,651
Feb 23, 8 AM $ 1,802.01
+8.35%
$ 172.98 million $ 17,656
Feb 23, 7 AM $ 1,590.42
+8.95%
$ 152.67 million $ 25,405
Feb 23, 6 AM $ 1,459.82
+0.09%
$ 140.13 million $ 18,375
Feb 23, 5 AM $ 1,458.55
+0.36%
$ 140.01 million $ 16,195
Feb 23, 4 AM $ 1,453.38
-0.03%
$ 139.51 million $ 16,062
Feb 23, 3 AM $ 1,453.57
-1.00%
$ 139.53 million $ 15,545
Feb 23, 2 AM $ 1,468.29
-4.66%
$ 140.94 million $ 36,977
Feb 23, 1 AM $ 1,540.13
+2.30%
$ 147.84 million $ 40,632
Feb 23, 12 AM $ 1,790.37
-0.05%
$ 171.86 million $ 9,636
Feb 22, 11 PM $ 1,791.33
+0.69%
$ 171.95 million $ 9,588
Feb 22, 10 PM $ 1,779.07
-0.68%
$ 170.78 million $ 9,588
Feb 22, 9 PM $ 1,791.23
-0.01%
$ 171.94 million $ 9,112
Feb 22, 8 PM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 7 PM $ 1,791.33
+0.00%
$ 171.95 million $ 11,087
Feb 22, 6 PM $ 1,791.32
+0.00%
$ 171.95 million $ 11,112
Feb 22, 5 PM $ 1,791.32
+0.00%
$ 171.95 million $ 11,060
Feb 22, 4 PM $ 1,791.33
+0.00%
$ 171.95 million $ 12,535
Feb 22, 3 PM $ 1,791.33
+0.00%
$ 171.95 million $ 12,535
Feb 22, 2 PM $ 1,703.62
+11.50%
$ 163.53 million $ 13,616
Feb 22, 1 PM $ 1,527.83
-14.71%
$ 146.66 million $ 2,811
Feb 22, 12 PM $ 1,791.33
+16.19%
$ 171.95 million $ 15,466
Feb 22, 11 AM $ 1,543.27
+0.17%
$ 148.11 million $ 7,394
Feb 22, 10 AM $ 1,540.44
-8.76%
$ 147.87 million $ 7,606
Feb 22, 9 AM $ 1,688.35
-5.75%
$ 162.07 million $ 15,466
Feb 22, 8 AM $ 1,791.32
+1.70%
$ 171.95 million $ 9,108
Feb 22, 7 AM $ 1,761.35
-1.67%
$ 169.07 million $ 10,306
Feb 22, 6 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 5 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 4 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 3 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 2 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 1 AM $ 1,791.33
+0.00%
$ 171.95 million $ 9,108
Feb 22, 12 AM $ 1,791.3
+0.00%
$ 171.95 million $ 13,204
Feb 21, 11 PM $ 1,791.33
+4.72%
$ 171.95 million $ 13,203
Feb 21, 10 PM $ 1,710.61
-0.69%
$ 164.2 million $ 13,203
Feb 21, 9 PM $ 1,722.43
-1.10%
$ 165.34 million $ 12,345
Feb 21, 8 PM $ 1,741.5
-2.77%
$ 167.17 million $ 11,249
Feb 21, 7 PM $ 1,791.16
-0.01%
$ 171.94 million $ 10,907
Feb 21, 6 PM $ 1,791.3
+2.50%
$ 171.95 million $ 10,903
Feb 21, 5 PM $ 1,747.58
-0.79%
$ 167.75 million $ 10,903
Feb 21, 4 PM $ 1,769.1
-0.63%
$ 169.82 million $ 10,267