Maker Historical Data

MKR Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 2 AM $ 1,462.31
+0.64%
$ 225 million $ 1.13 million
Nov 15, 1 AM $ 1,453.06
+23.80%
$ 223.58 million $ 1.13 million
Nov 15, 12 AM $ 1,173.72
-2.90%
$ 180.6 million $ 1.12 million
Nov 14, 11 PM $ 1,208.79
+0.19%
$ 185.99 million $ 1.13 million
Nov 14, 10 PM $ 1,206.47
-0.08%
$ 185.63 million $ 1.12 million
Nov 14, 9 PM $ 1,207.47
-1.91%
$ 185.79 million $ 1.11 million
Nov 14, 8 PM $ 1,230.98
-0.68%
$ 189.41 million $ 1.13 million
Nov 14, 7 PM $ 1,239.4
+0.23%
$ 190.7 million $ 1.16 million
Nov 14, 6 PM $ 1,236.53
-16.87%
$ 190.26 million $ 1.17 million
Nov 14, 5 PM $ 1,487.41
-0.07%
$ 228.86 million $ 1.19 million
Nov 14, 4 PM $ 1,488.46
+19.14%
$ 217.01 million $ 1.19 million
Nov 14, 3 PM $ 1,243.35
-0.82%
$ 191.31 million $ 1.18 million
Nov 14, 2 PM $ 1,253.69
+1.38%
$ 192.9 million $ 1.19 million
Nov 14, 1 PM $ 1,229.07
-15.53%
$ 189.11 million $ 1.15 million
Nov 14, 12 PM $ 1,388.35
+7.77%
$ 213.62 million $ 1.17 million
Nov 14, 11 AM $ 1,288.21
-0.23%
$ 198.21 million $ 1.16 million
Nov 14, 10 AM $ 1,291.23
-1.84%
$ 198.68 million $ 1.16 million
Nov 14, 9 AM $ 1,315.39
-1.00%
$ 202.39 million $ 1.14 million
Nov 14, 8 AM $ 1,328.71
-0.55%
$ 204.44 million $ 1.16 million
Nov 14, 7 AM $ 1,336.07
+2.04%
$ 205.58 million $ 1.16 million
Nov 14, 6 AM $ 1,309.36
+0.38%
$ 201.47 million $ 1.17 million
Nov 14, 5 AM $ 1,305.99
+1.20%
$ 200.71 million $ 1.18 million
Nov 14, 4 AM $ 1,289.3
-0.82%
$ 198.38 million $ 1.18 million
Nov 14, 3 AM $ 1,299.91
+0.22%
$ 200.01 million $ 1.21 million
Nov 14, 2 AM $ 1,297.04
+0.64%
$ 199.57 million $ 1.24 million
Nov 14, 1 AM $ 1,292.9
-0.81%
$ 198.93 million $ 1.24 million
Nov 14, 12 AM $ 1,303.43
-0.68%
$ 200.55 million $ 1.24 million
Nov 13, 11 PM $ 1,312.34
+1.00%
$ 201.92 million $ 1.27 million
Nov 13, 10 PM $ 1,299.37
+1.11%
$ 199.93 million $ 1.26 million
Nov 13, 9 PM $ 1,285.05
-0.61%
$ 197.72 million $ 1.25 million
Nov 13, 8 PM $ 1,292.96
-1.13%
$ 198.94 million $ 1.29 million
Nov 13, 7 PM $ 1,307.79
-2.41%
$ 201.22 million $ 1.28 million
Nov 13, 6 PM $ 1,340.11
-0.08%
$ 206.13 million $ 1.26 million
Nov 13, 5 PM $ 1,341.23
-1.23%
$ 206.37 million $ 1.27 million
Nov 13, 4 PM $ 1,360.71
-1.21%
$ 209.37 million $ 1.29 million
Nov 13, 3 PM $ 1,377.37
-0.10%
$ 211.93 million $ 1.24 million
Nov 13, 2 PM $ 1,378.96
+1.62%
$ 212.17 million $ 1.26 million
Nov 13, 1 PM $ 1,356.96
+0.06%
$ 208.79 million $ 1.29 million
Nov 13, 12 PM $ 1,356.16
+0.11%
$ 208.67 million $ 1.38 million
Nov 13, 11 AM $ 1,354.64
+0.39%
$ 208.43 million $ 1.53 million
Nov 13, 10 AM $ 1,349.41
+0.54%
$ 207.63 million $ 1.64 million
Nov 13, 9 AM $ 1,342.22
-0.37%
$ 206.52 million $ 1.69 million
Nov 13, 8 AM $ 1,347.14
+0.01%
$ 207.28 million $ 1.71 million
Nov 13, 7 AM $ 1,346.95
-0.99%
$ 207.25 million $ 1.71 million
Nov 13, 6 AM $ 1,360.48
-1.67%
$ 209.33 million $ 1.72 million
Nov 13, 5 AM $ 1,383.64
-1.39%
$ 212.89 million $ 1.7 million
Nov 13, 4 AM $ 1,403.2
+1.27%
$ 215.9 million $ 1.69 million
Nov 13, 3 AM $ 1,385.58
+1.21%
$ 213.19 million $ 945,319
Nov 13, 2 AM $ 1,367.97
-7.93%
$ 210.48 million $ 25,506
Nov 13, 1 AM $ 1,387.35
-6.88%
$ 213.47 million $ 24,429