Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 9 AM $1,768.7
+0.00%
$161.55 million $81,484
Apr 19, 8 AM $1,768.75
+0.20%
$161.55 million $81,563
Apr 19, 7 AM $1,765.23
-0.43%
$161.23 million $82,010
Apr 19, 6 AM $1,772.91
+0.39%
$161.93 million $80,937
Apr 19, 5 AM $1,765.99
-0.08%
$161.3 million $81,491
Apr 19, 4 AM $1,767.35
+0.05%
$161.42 million $68,739
Apr 19, 3 AM $1,766.43
+0.12%
$161.34 million $68,180
Apr 19, 2 AM $1,764.27
-0.13%
$161.14 million $68,616
Apr 19, 1 AM $1,766.62
-0.24%
$161.36 million $65,551
Apr 19, 12 AM $1,770.86
+0.30%
$161.75 million $79,107
Apr 18, 11 PM $1,765.57
-0.07%
$161.34 million $64,029
Apr 18, 10 PM $1,766.76
-0.05%
$161.45 million $64,086
Apr 18, 9 PM $1,767.73
-0.19%
$161.53 million $64,022
Apr 18, 8 PM $1,771.07
-0.44%
$161.84 million $63,965
Apr 18, 7 PM $1,778.97
-0.01%
$162.56 million $64,440
Apr 18, 6 PM $1,779.23
-0.39%
$162.59 million $60,308
Apr 18, 5 PM $1,786.27
-0.24%
$163.23 million $58,919
Apr 18, 4 PM $1,790.63
+0.81%
$163.63 million $62,686
Apr 18, 3 PM $1,776.22
-1.00%
$162.31 million $66,173
Apr 18, 2 PM $1,794.24
-0.18%
$163.96 million $66,823
Apr 18, 1 PM $1,797.49
+0.37%
$164.25 million $69,774
Apr 18, 12 PM $1,790.94
+0.64%
$163.66 million $101,418
Apr 18, 11 AM $1,779.55
-1.28%
$162.61 million $105,732
Apr 18, 10 AM $1,802.56
-0.52%
$164.72 million $107,559
Apr 18, 9 AM $1,812.07
-0.17%
$165.59 million $113,471
Apr 18, 8 AM $1,815.16
-0.29%
$165.87 million $114,382
Apr 18, 7 AM $1,820.43
-0.14%
$166.35 million $101,231
Apr 18, 6 AM $1,822.92
+1.70%
$166.58 million $100,716
Apr 18, 5 AM $1,792.46
-0.50%
$163.79 million $53,277
Apr 18, 4 AM $1,801.46
-0.50%
$164.62 million $53,208
Apr 18, 3 AM $1,810.46
-0.29%
$165.44 million $53,305
Apr 18, 2 AM $1,815.76
+0.88%
$165.92 million $52,474
Apr 18, 1 AM $1,799.92
-0.75%
$164.48 million $54,909
Apr 18, 12 AM $1,833.28
+0.55%
$167.52 million $55,040
Apr 17, 11 PM $1,823.21
+0.95%
$166.6 million $110,650
Apr 17, 10 PM $1,806.02
+2.44%
$165.03 million $114,020
Apr 17, 9 PM $1,763.07
-2.39%
$161.11 million $114,468
Apr 17, 8 PM $1,805.99
-1.57%
$165.03 million $114,545
Apr 17, 7 PM $1,834.76
-0.01%
$167.66 million $114,454
Apr 17, 6 PM $1,834.97
+0.92%
$167.68 million $116,369
Apr 17, 5 PM $1,845.06
-0.14%
$168.6 million $138,338
Apr 17, 4 PM $1,847.75
+0.49%
$168.85 million $139,738
Apr 17, 3 PM $1,843.49
-0.16%
$168.46 million $134,255
Apr 17, 2 PM $1,846.47
+0.32%
$168.73 million $134,678
Apr 17, 1 PM $1,839.03
+1.41%
$168.05 million $138,838
Apr 17, 12 PM $1,811.93
+0.75%
$165.57 million $111,145
Apr 17, 11 AM $1,812.82
+0.12%
$165.65 million $108,040
Apr 17, 10 AM $1,810.58
-0.15%
$165.45 million $105,659
Apr 17, 9 AM $1,813.33
+0.14%
$165.7 million $99,397
Apr 17, 8 AM $1,810.88
+0.85%
$165.48 million $94,288