Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 8 AM $1,810.88
+0.85%
$165.48 million $94,288
Apr 17, 7 AM $1,795.61
+3.21%
$164.08 million $86,581
Apr 17, 6 AM $1,739.8
-1.51%
$158.98 million $83,082
Apr 17, 5 AM $1,766.54
-1.37%
$161.43 million $83,708
Apr 17, 4 AM $1,791.11
+0.23%
$163.67 million $84,016
Apr 17, 3 AM $1,786.97
+1.71%
$163.29 million $82,236
Apr 17, 2 AM $1,756.89
-2.22%
$160.54 million $83,908
Apr 17, 1 AM $1,796.76
+0.44%
$164.19 million $84,646
Apr 17, 12 AM $1,788.92
+1.50%
$163.47 million $76,622
Apr 16, 11 PM $1,762.45
-0.27%
$161.05 million $81,243
Apr 16, 10 PM $1,767.28
+1.82%
$161.49 million $82,555
Apr 16, 9 PM $1,735.72
-2.49%
$158.61 million $83,259
Apr 16, 8 PM $1,780.08
-0.61%
$162.66 million $83,252
Apr 16, 7 PM $1,788.31
+0.05%
$163.41 million $83,712
Apr 16, 6 PM $1,787.36
+1.52%
$163.33 million $82,139
Apr 16, 5 PM $1,760.62
+0.43%
$160.88 million $54,168
Apr 16, 4 PM $1,753.11
-0.07%
$160.2 million $59,656
Apr 16, 3 PM $1,754.27
+1.20%
$160.3 million $58,914
Apr 16, 2 PM $1,733.42
-0.30%
$158.4 million $58,663
Apr 16, 1 PM $1,740.27
-18.38%
$159.03 million $40,957
Apr 16, 12 PM $2,134.16
-0.16%
$195.02 million $2,466
Apr 16, 11 AM $2,137.44
+0.24%
$195.32 million $4,151
Apr 16, 10 AM $2,132.08
-0.04%
$194.83 million $4,148
Apr 16, 9 AM $2,136.71
-0.06%
$195.25 million $4,150
Apr 16, 8 AM $2,137.28
-0.19%
$195.3 million $4,118
Apr 16, 7 AM $2,141.24
+0.01%
$195.67 million $22,360
Apr 16, 6 AM $2,139.48
-0.07%
$195.5 million $23,468
Apr 16, 5 AM $2,142.72
+0.00%
$195.8 million $22,755
Apr 16, 4 AM $2,143.51
+0.01%
$195.87 million $22,756
Apr 16, 3 AM $2,142.43
+19.48%
$195.77 million $22,913
Apr 16, 2 AM $1,793.2
+1.69%
$163.86 million $59,032
Apr 16, 1 AM $1,763.44
+0.32%
$161.14 million $54,483
Apr 16, 12 AM $1,757.86
-0.19%
$160.63 million $70,296
Apr 15, 11 PM $1,759.8
-1.81%
$160.81 million $73,533
Apr 15, 10 PM $1,792.28
+1.44%
$163.78 million $77,758
Apr 15, 9 PM $1,766.86
-0.18%
$161.45 million $72,772
Apr 15, 8 PM $1,770.1
-0.75%
$161.75 million $78,760
Apr 15, 7 PM $1,783.41
+1.33%
$162.97 million $100,002
Apr 15, 6 PM $1,760
+0.07%
$160.83 million $89,078
Apr 15, 5 PM $1,758.65
-0.84%
$160.7 million $87,555
Apr 15, 4 PM $1,772.24
-0.15%
$161.95 million $83,095
Apr 15, 3 PM $1,773.78
+0.81%
$162.09 million $81,815
Apr 15, 2 PM $1,757.91
+0.50%
$160.64 million $76,853
Apr 15, 1 PM $1,749.17
-0.12%
$159.84 million $73,378
Apr 15, 12 PM $1,751.19
-0.42%
$160.02 million $71,910
Apr 15, 11 AM $1,758.52
-0.12%
$160.69 million $69,264
Apr 15, 10 AM $1,760.71
+0.16%
$160.89 million $64,512
Apr 15, 9 AM $1,757.98
+0.47%
$160.64 million $64,594
Apr 15, 8 AM $1,749.7
-0.42%
$159.89 million $53,418
Apr 15, 7 AM $1,757.11
+0.72%
$160.56 million $65,154