Maker Historical Data

MKR Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 1,367.97
-7.93%
$ 210.48 million $ 25,506
Nov 13, 1 AM $ 1,387.35
-6.88%
$ 213.47 million $ 24,429
Nov 13, 12 AM $ 1,498.49
-0.04%
$ 230.57 million $ 33,146
Nov 12, 11 PM $ 1,512.39
+1.53%
$ 232.7 million $ 30,928
Nov 12, 10 PM $ 1,489.59
-0.77%
$ 229.2 million $ 34,394
Nov 12, 9 PM $ 1,511.19
+1.04%
$ 232.52 million $ 791,824
Nov 12, 8 PM $ 1,517.98
+0.57%
$ 233.56 million $ 1.4 million
Nov 12, 7 PM $ 1,494
+0.80%
$ 229.88 million $ 1.4 million
Nov 12, 6 PM $ 1,370.35
-8.71%
$ 210.85 million $ 1.39 million
Nov 12, 5 PM $ 1,491.61
+7.41%
$ 229.51 million $ 1.4 million
Nov 12, 4 PM $ 1,386.12
-1.34%
$ 213.28 million $ 1.39 million
Nov 12, 3 PM $ 1,404.89
-0.31%
$ 215.55 million $ 1.41 million
Nov 12, 2 PM $ 1,409.21
-0.18%
$ 216.83 million $ 1.38 million
Nov 12, 1 PM $ 1,413.32
-2.18%
$ 217.47 million $ 1.32 million
Nov 12, 12 PM $ 1,444.91
-0.89%
$ 222.32 million $ 1.22 million
Nov 12, 11 AM $ 1,456.96
+2.74%
$ 224.18 million $ 1.03 million
Nov 12, 10 AM $ 1,418.16
+4.72%
$ 218.21 million $ 888,207
Nov 12, 9 AM $ 1,354.22
+1.46%
$ 208.37 million $ 794,126
Nov 12, 8 AM $ 1,334.77
+1.41%
$ 205.38 million $ 777,623
Nov 12, 7 AM $ 1,316.2
+0.58%
$ 202.52 million $ 757,486
Nov 12, 6 AM $ 1,308.57
+1.65%
$ 201.34 million $ 744,160
Nov 12, 5 AM $ 1,287.28
+2.77%
$ 198.07 million $ 728,575
Nov 12, 4 AM $ 1,252.63
-0.09%
$ 192.74 million $ 709,364
Nov 12, 3 AM $ 1,253.78
+0.79%
$ 193.13 million $ 720,475
Nov 12, 2 AM $ 1,243.89
-0.13%
$ 191.39 million $ 711,811
Nov 12, 1 AM $ 1,245.55
-0.09%
$ 191.65 million $ 716,638
Nov 12, 12 AM $ 1,246.65
-0.10%
$ 191.82 million $ 713,387
Nov 11, 11 PM $ 1,247.87
+0.31%
$ 192 million $ 718,494
Nov 11, 10 PM $ 1,244.05
+1.53%
$ 191.42 million $ 737,385
Nov 11, 9 PM $ 1,225.27
-2.06%
$ 188.53 million $ 744,572
Nov 11, 8 PM $ 1,235.77
-1.00%
$ 190.14 million $ 746,721
Nov 11, 7 PM $ 1,248.26
-1.39%
$ 192.06 million $ 749,983
Nov 11, 6 PM $ 1,265.9
-0.75%
$ 194.78 million $ 721,711
Nov 11, 5 PM $ 1,275.47
+0.43%
$ 196.25 million $ 719,779
Nov 11, 4 PM $ 1,270.01
+0.66%
$ 195.41 million $ 715,522
Nov 11, 3 PM $ 1,261.74
+0.56%
$ 194.14 million $ 717,172
Nov 11, 2 PM $ 1,254.65
-1.79%
$ 193.05 million $ 702,277
Nov 11, 1 PM $ 1,277.53
-0.27%
$ 196.57 million $ 719,593
Nov 11, 12 PM $ 1,281.05
-1.58%
$ 197.11 million $ 722,833
Nov 11, 11 AM $ 1,301.65
-0.30%
$ 200.28 million $ 695,857
Nov 11, 10 AM $ 1,303.47
-2.21%
$ 200.56 million $ 680,753
Nov 11, 9 AM $ 1,332.93
-0.11%
$ 205.09 million $ 682,856
Nov 11, 8 AM $ 1,328.76
+0.38%
$ 204.45 million $ 675,909
Nov 11, 7 AM $ 1,323.67
-1.34%
$ 203.67 million $ 676,133
Nov 11, 6 AM $ 1,341.61
-0.05%
$ 206.43 million $ 681,650
Nov 11, 5 AM $ 1,342.25
-1.12%
$ 206.66 million $ 668,807
Nov 11, 4 AM $ 1,357.47
-0.17%
$ 208.87 million $ 683,607
Nov 11, 3 AM $ 1,359.74
+0.33%
$ 209.22 million $ 670,700
Nov 11, 2 AM $ 1,355.21
+0.00%
$ 208.52 million $ 661,579
Nov 11, 1 AM $ 1,355.18
-0.62%
$ 208.52 million $ 653,185