Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 7 AM $1,757.11
+0.72%
$160.56 million $65,154
Apr 15, 6 AM $1,744.48
-0.33%
$159.41 million $63,805
Apr 15, 5 AM $1,750.31
-0.07%
$159.94 million $64,096
Apr 15, 4 AM $1,751.62
-0.04%
$160.06 million $63,841
Apr 15, 3 AM $1,752.29
-0.02%
$160.12 million $64,057
Apr 15, 2 AM $1,752.39
-0.25%
$160.13 million $61,335
Apr 15, 1 AM $1,756.83
-0.22%
$160.54 million $56,781
Apr 15, 12 AM $1,760.77
+0.20%
$160.9 million $55,692
Apr 14, 11 PM $1,757.2
-0.08%
$160.57 million $41,691
Apr 14, 10 PM $1,758.68
-0.11%
$160.71 million $43,183
Apr 14, 9 PM $1,760.54
+0.02%
$160.88 million $43,276
Apr 14, 8 PM $1,760.22
-0.30%
$160.85 million $43,061
Apr 14, 7 PM $1,765.5
-1.61%
$161.33 million $37,247
Apr 14, 6 PM $1,794.48
+1.65%
$163.98 million $35,080
Apr 14, 5 PM $1,765.31
-0.08%
$161.31 million $48,470
Apr 14, 4 PM $1,766.66
-2.44%
$161.44 million $48,491
Apr 14, 3 PM $1,810.91
+1.31%
$165.48 million $48,482
Apr 14, 2 PM $1,787.46
+2.18%
$163.34 million $27,268
Apr 14, 1 PM $1,749.36
-2.95%
$159.86 million $35,342
Apr 14, 12 PM $1,802.54
+0.19%
$164.71 million $33,279
Apr 14, 11 AM $1,799.15
-0.46%
$164.41 million $34,127
Apr 14, 10 AM $1,783.78
-2.27%
$163 million $34,108
Apr 14, 9 AM $1,825.34
+0.23%
$166.8 million $54,573
Apr 14, 8 AM $1,807.53
+0.63%
$165.17 million $54,736
Apr 14, 7 AM $1,796.18
-0.42%
$164.13 million $55,093
Apr 14, 6 AM $1,803.47
+0.00%
$164.8 million $55,886
Apr 14, 5 AM $1,803.65
-0.50%
$164.82 million $56,908
Apr 14, 4 AM $1,812.79
-0.51%
$165.65 million $59,327
Apr 14, 3 AM $1,822.07
+0.86%
$166.5 million $59,267
Apr 14, 2 AM $1,806.61
+0.71%
$165.09 million $63,359
Apr 14, 1 AM $1,794.01
-0.50%
$163.94 million $65,277
Apr 14, 12 AM $1,803.5
-1.01%
$164.8 million $68,978
Apr 13, 11 PM $1,821.88
+0.97%
$166.48 million $68,822
Apr 13, 10 PM $1,800.29
+2.52%
$164.51 million $69,652
Apr 13, 9 PM $1,755.95
-0.21%
$160.46 million $59,821
Apr 13, 8 PM $1,759.59
-0.04%
$160.79 million $57,909
Apr 13, 7 PM $1,757.03
+0.90%
$160.56 million $61,842
Apr 13, 6 PM $1,741.41
+1.51%
$159.13 million $46,315
Apr 13, 5 PM $1,715.53
-0.32%
$156.76 million $83,357
Apr 13, 4 PM $1,721.12
+0.06%
$157.27 million $83,458
Apr 13, 3 PM $1,720.11
+0.25%
$157.18 million $83,631
Apr 13, 2 PM $1,715.89
-0.08%
$156.8 million $83,289
Apr 13, 1 PM $1,723.56
+1.29%
$157.5 million $81,559
Apr 13, 12 PM $1,701.61
-0.09%
$155.49 million $82,051
Apr 13, 11 AM $1,703.08
+0.01%
$155.63 million $80,873
Apr 13, 10 AM $1,702.93
-0.15%
$155.61 million $79,279
Apr 13, 9 AM $1,705.45
-0.53%
$155.84 million $69,999
Apr 13, 8 AM $1,714.44
-0.20%
$156.66 million $68,529
Apr 13, 7 AM $1,717.92
-0.05%
$156.98 million $68,563
Apr 13, 6 AM $1,718.7
+0.28%
$157.05 million $77,596