Maker Historical Data

MKR Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 1,355.21
+0.00%
$ 208.52 million $ 661,579
Nov 11, 1 AM $ 1,355.18
-0.62%
$ 208.52 million $ 653,185
Nov 11, 12 AM $ 1,357.95
-0.67%
$ 208.94 million $ 628,142
Nov 10, 11 PM $ 1,367.05
+1.51%
$ 210.34 million $ 614,075
Nov 10, 10 PM $ 1,339.92
+3.12%
$ 206.18 million $ 556,382
Nov 10, 9 PM $ 1,299.35
-0.98%
$ 199.93 million $ 530,663
Nov 10, 8 PM $ 1,312.28
+0.24%
$ 201.91 million $ 531,921
Nov 10, 7 PM $ 1,309.65
-2.24%
$ 201.51 million $ 527,432
Nov 10, 6 PM $ 1,339.64
+3.21%
$ 206.12 million $ 544,378
Nov 10, 5 PM $ 1,331.26
+1.62%
$ 204.83 million $ 546,234
Nov 10, 4 PM $ 1,310.03
+0.21%
$ 201.57 million $ 535,025
Nov 10, 3 PM $ 1,307.28
-1.78%
$ 201.15 million $ 540,009
Nov 10, 2 PM $ 1,331.03
+1.12%
$ 204.8 million $ 550,013
Nov 10, 1 PM $ 1,316.3
-0.50%
$ 202.53 million $ 538,623
Nov 10, 12 PM $ 1,322.89
-0.39%
$ 203.55 million $ 540,143
Nov 10, 11 AM $ 1,328.1
-0.06%
$ 204.35 million $ 573,233
Nov 10, 10 AM $ 1,328.93
-0.05%
$ 204.48 million $ 629,545
Nov 10, 9 AM $ 1,329.63
+0.91%
$ 204.58 million $ 615,490
Nov 10, 8 AM $ 1,317.66
-0.41%
$ 202.74 million $ 603,827
Nov 10, 7 AM $ 1,323.03
-0.33%
$ 203.57 million $ 605,808
Nov 10, 6 AM $ 1,327.42
+0.77%
$ 204.24 million $ 617,488
Nov 10, 5 AM $ 1,317.27
+0.26%
$ 202.68 million $ 614,750
Nov 10, 4 AM $ 1,306.82
-0.84%
$ 201.08 million $ 601,433
Nov 10, 3 AM $ 1,317.88
+0.49%
$ 202.78 million $ 609,529
Nov 10, 2 AM $ 1,311.46
+0.41%
$ 201.79 million $ 612,132
Nov 10, 1 AM $ 1,306.08
-0.54%
$ 200.96 million $ 601,030
Nov 10, 12 AM $ 1,313.2
+1.67%
$ 202.06 million $ 603,687
Nov 9, 11 PM $ 1,291.65
-2.13%
$ 199.95 million $ 582,014
Nov 9, 10 PM $ 1,319.78
+2.12%
$ 203.07 million $ 591,081
Nov 9, 9 PM $ 1,292.43
-0.25%
$ 198.86 million $ 581,341
Nov 9, 8 PM $ 1,295.62
-0.94%
$ 199.35 million $ 579,928
Nov 9, 7 PM $ 1,307.88
+0.97%
$ 201.24 million $ 589,840
Nov 9, 6 PM $ 1,295.3
+0.67%
$ 199.3 million $ 570,146
Nov 9, 5 PM $ 1,286.64
-1.25%
$ 197.97 million $ 563,099
Nov 9, 4 PM $ 1,302.93
+1.73%
$ 200.48 million $ 575,270
Nov 9, 3 PM $ 1,280.81
-0.66%
$ 197.07 million $ 564,104
Nov 9, 2 PM $ 1,289.3
+1.64%
$ 198.38 million $ 584,136
Nov 9, 1 PM $ 1,268.52
-0.03%
$ 195.18 million $ 592,296
Nov 9, 12 PM $ 1,268.92
+1.66%
$ 195.24 million $ 591,848
Nov 9, 11 AM $ 1,248.24
-1.56%
$ 192.06 million $ 576,068
Nov 9, 10 AM $ 1,267.99
-0.86%
$ 195.1 million $ 568,885
Nov 9, 9 AM $ 1,278.93
+1.10%
$ 196.78 million $ 568,385
Nov 9, 8 AM $ 1,265.07
+1.22%
$ 194.65 million $ 577,470
Nov 9, 7 AM $ 1,249.79
+0.76%
$ 192.3 million $ 576,560
Nov 9, 6 AM $ 1,240.38
-0.58%
$ 190.85 million $ 564,692
Nov 9, 5 AM $ 1,247.67
+0.69%
$ 191.97 million $ 579,106
Nov 9, 4 AM $ 1,231
+0.18%
$ 189.41 million $ 581,685
Nov 9, 3 AM $ 1,228.84
-1.95%
$ 189.08 million $ 590,109
Nov 9, 2 AM $ 1,253.24
+1.84%
$ 192.83 million $ 592,072
Nov 9, 1 AM $ 1,230.59
+0.65%
$ 189.35 million $ 593,289