Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2025 $1,900.02
+0.00%
$695.54 million $2.47 million
Oct 3, 2025 $1,899.9
+1.19%
$695.54 million $2.48 million
Oct 2, 2025 $1,877.54
-0.84%
$687.31 million $2.77 million
Oct 1, 2025 $1,898.22
-39.43%
$693.1 million $2.74 million
Sep 30, 2025 $3,132.85
-1.67%
$1.15 billion $797,614
Sep 29, 2025 $3,187.01
+1.92%
$1.17 billion $812,150
Sep 28, 2025 $3,121.33
+2.77%
$1.14 billion $794,896
Sep 27, 2025 $3,036.55
-0.29%
$1.11 billion $773,715
Sep 26, 2025 $3,048.44
+3.99%
$1.12 billion $775,880
Sep 25, 2025 $2,938.13
+54.93%
$1.07 billion $748,931
Sep 24, 2025 $1,896.52
+16.63%
$686.9 million $2.51 million
Sep 23, 2025 $1,626.15
+1.84%
$595.28 million $2.29 million
Sep 22, 2025 $1,587.47
-10.68%
$583.82 million $5.32 million
Sep 21, 2025 $1,675.54
-0.79%
$650.61 million $3.21 million
Sep 20, 2025 $1,702.39
-6.02%
$618.26 million $1.91 million
Sep 19, 2025 $1,808.84
-3.26%
$663.09 million $5.55 million
Sep 18, 2025 $1,871.38
+1.15%
$684.46 million $7.12 million
Sep 17, 2025 $1,860.01
+1.94%
$677.29 million $13.4 million
Sep 16, 2025 $1,770.87
+1.90%
$667.95 million $6.53 million
Sep 15, 2025 $1,734.84
-4.43%
$636.11 million $5.74 million
Sep 14, 2025 $1,826.95
-1.09%
$664.49 million $19.67 million
Sep 13, 2025 $1,847.05
+5.06%
$675.93 million $16.92 million
Sep 12, 2025 $1,758.02
+2.02%
$643.21 million $13.8 million
Sep 11, 2025 $1,723.21
-0.19%
$630.81 million $25.11 million
Sep 10, 2025 $1,726.96
+3.22%
$632.13 million $41.56 million
Sep 9, 2025 $1,673
+0.12%
$612.47 million $62.22 million
Sep 8, 2025 $1,671.02
-2.08%
$611.68 million $60.03 million
Sep 7, 2025 $1,706.47
-0.76%
$624.68 million $42.71 million
Sep 6, 2025 $1,719.49
-4.60%
$678.23 million $61.25 million
Sep 5, 2025 $1,802.47
+3.03%
$710.19 million $108.1 million
Sep 4, 2025 $1,755.18
-1.94%
$690.48 million $113.97 million
Sep 3, 2025 $1,791.25
+2.24%
$705.86 million $70.14 million
Sep 2, 2025 $1,754.3
+10.88%
$690.97 million $180.72 million
Sep 1, 2025 $1,582.05
+2.57%
$623.9 million $51.19 million
Aug 31, 2025 $1,553.36
-0.91%
$620.6 million $41.63 million
Aug 30, 2025 $1,545.56
+0.77%
$644.09 million $26.5 million
Aug 29, 2025 $1,533.81
-0.54%
$630.16 million $61.77 million
Aug 28, 2025 $1,542.09
-2.91%
$633.46 million $55.24 million
Aug 27, 2025 $1,588.79
-0.59%
$652.53 million $94.04 million
Aug 26, 2025 $1,604.96
+8.19%
$656.66 million $152.23 million
Aug 25, 2025 $1,481.15
-2.57%
$609.46 million $127.24 million
Aug 24, 2025 $1,506.04
-6.56%
$624.41 million $119.31 million
Aug 23, 2025 $1,615.6
-5.71%
$679.47 million $110.63 million
Aug 22, 2025 $1,726.78
+6.81%
$723.81 million $132.24 million
Aug 21, 2025 $1,632.74
-1.96%
$683.1 million $75.66 million
Aug 20, 2025 $1,666.3
+0.82%
$703.47 million $65.22 million
Aug 19, 2025 $1,663.97
-2.92%
$698.3 million $67.25 million
Aug 18, 2025 $1,713.99
-6.66%
$724.19 million $99.74 million
Aug 17, 2025 $1,836.28
+2.67%
$776.52 million $68.37 million
Aug 16, 2025 $1,788.62
-2.43%
$755.73 million $39.34 million