Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 10 PM $1,628.22
+0.00%
$134.72 million $1 million
Oct 30, 9 PM $1,540.08
-0.14%
$127.43 million $1 million
Oct 30, 8 PM $1,542.67
-0.48%
$127.65 million $1.03 million
Oct 30, 7 PM $1,547.95
-0.28%
$128.08 million $1.15 million
Oct 30, 6 PM $1,552.32
-1.96%
$128.44 million $1.14 million
Oct 30, 5 PM $1,583.31
+0.80%
$131.01 million $1.16 million
Oct 30, 4 PM $1,570.69
+1.11%
$129.96 million $1.14 million
Oct 30, 3 PM $1,553.39
-0.31%
$128.53 million $1.14 million
Oct 30, 2 PM $1,558.27
-1.09%
$128.94 million $1.13 million
Oct 30, 1 PM $1,575.51
-0.04%
$130.36 million $1.13 million
Oct 30, 12 PM $1,576.19
+0.93%
$130.42 million $1.13 million
Oct 30, 11 AM $1,560.16
+0.93%
$129.09 million $1.11 million
Oct 30, 10 AM $1,544.53
+1.45%
$127.8 million $1.09 million
Oct 30, 9 AM $1,522.7
+1.26%
$125.99 million $1.06 million
Oct 30, 8 AM $1,503.43
+0.65%
$124.4 million $1.03 million
Oct 30, 7 AM $1,493.52
-0.27%
$123.58 million $1.01 million
Oct 30, 6 AM $1,495.33
+0.60%
$123.73 million $1 million
Oct 30, 5 AM $1,488.47
-0.83%
$123.16 million $996,974
Oct 30, 4 AM $1,500.85
+2.18%
$124.19 million $992,524
Oct 30, 3 AM $1,468.78
+1.72%
$121.53 million $948,439
Oct 30, 2 AM $1,443.43
-1.18%
$119.43 million $920,385
Oct 30, 1 AM $1,460.62
-1.92%
$120.86 million $596,005
Oct 30, 12 AM $1,481.57
-3.58%
$122.59 million $400,341
Oct 29, 11 PM $1,536.6
+2.06%
$127.14 million $399,443
Oct 29, 10 PM $1,505.53
-0.17%
$124.57 million $330,698
Oct 29, 9 PM $1,508.06
+2.87%
$124.78 million $305,052
Oct 29, 8 PM $1,467.36
-4.88%
$121.41 million $185,974
Oct 29, 7 PM $1,543.17
-0.60%
$127.69 million $70,628
Oct 29, 6 PM $1,551.77
+0.14%
$128.4 million $70,227
Oct 29, 5 PM $1,549.69
-2.04%
$128.23 million $71,457
Oct 29, 4 PM $1,581.93
+2.07%
$130.89 million $58,751
Oct 29, 3 PM $1,549.87
+1.18%
$128.24 million $58,222
Oct 29, 2 PM $1,529.34
-2.77%
$126.54 million $49,110
Oct 29, 1 PM $1,572.83
+3.19%
$130.14 million $47,739
Oct 29, 12 PM $1,524.07
-0.09%
$126.11 million $47,422
Oct 29, 11 AM $1,526.1
-0.88%
$126.27 million $41,935
Oct 29, 10 AM $1,539.62
-5.36%
$127.39 million $35,199
Oct 29, 9 AM $1,626.8
+6.99%
$134.61 million $47,846
Oct 29, 8 AM $1,520.51
+0.02%
$125.81 million $47,845
Oct 29, 7 AM $1,547.26
-0.06%
$128.03 million $18,002
Oct 29, 6 AM $1,548.23
-4.71%
$128.11 million $17,751
Oct 29, 5 AM $1,552.82
-4.47%
$128.49 million $64,582
Oct 29, 4 AM $1,625.52
-0.01%
$134.5 million $67,900
Oct 29, 3 AM $1,503.65
+0.25%
$124.42 million $67,906
Oct 29, 2 AM $1,522.41
-2.20%
$125.97 million $86,758
Oct 29, 1 AM $1,556.68
+1.33%
$128.8 million $89,564
Oct 29, 12 AM $1,518.78
-0.02%
$125.67 million $92,708
Oct 28, 11 PM $1,519.24
-0.31%
$125.71 million $94,050
Oct 28, 10 PM $1,524.26
-6.15%
$126.12 million $86,832
Oct 28, 9 PM $1,554.43
+0.01%
$128.62 million $132,979