Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 1,422.91
-0.32%
$ 128.22 million $ 349,287
Jul 12, 9 AM $ 1,427.13
+0.30%
$ 128.6 million $ 359,452
Jul 12, 8 AM $ 1,421.62
+2.03%
$ 128.1 million $ 339,953
Jul 12, 7 AM $ 1,394.95
-0.20%
$ 125.7 million $ 346,142
Jul 12, 6 AM $ 1,401.42
-0.14%
$ 126.28 million $ 337,066
Jul 12, 5 AM $ 1,414.91
-0.19%
$ 127.5 million $ 346,989
Jul 12, 4 AM $ 1,430.5
+0.62%
$ 128.9 million $ 345,920
Jul 12, 3 AM $ 1,421.78
+0.12%
$ 128.12 million $ 339,274
Jul 12, 2 AM $ 1,418.38
+1.03%
$ 127.81 million $ 264,076
Jul 12, 1 AM $ 1,403.92
+2.46%
$ 126.51 million $ 247,742
Jul 12, 12 AM $ 1,367.94
+1.32%
$ 123.27 million $ 186,257
Jul 11, 11 PM $ 1,350.57
-1.63%
$ 121.7 million $ 166,666
Jul 11, 10 PM $ 1,372.9
-1.25%
$ 123.71 million $ 155,449
Jul 11, 9 PM $ 1,390.14
-2.42%
$ 125.27 million $ 136,874
Jul 11, 8 PM $ 1,413.5
-1.42%
$ 127.37 million $ 124,532
Jul 11, 7 PM $ 1,443.21
+1.38%
$ 130.05 million $ 135,857
Jul 11, 6 PM $ 1,423.39
+30.13%
$ 128.26 million $ 127,121
Jul 11, 5 PM $ 1,095.25
-6.21%
$ 98.69 million $ 16,468
Jul 11, 4 PM $ 1,167.82
-15.91%
$ 105.23 million $ 116,323
Jul 11, 3 PM $ 1,400.02
+1.26%
$ 126.16 million $ 112,435
Jul 11, 2 PM $ 1,383.95
-1.17%
$ 124.71 million $ 111,890
Jul 11, 1 PM $ 1,378.45
-1.14%
$ 124.21 million $ 111,978
Jul 11, 12 PM $ 1,389.83
+0.84%
$ 125.24 million $ 104,239
Jul 11, 11 AM $ 1,377.96
-1.25%
$ 124.17 million $ 105,464
Jul 11, 10 AM $ 1,395.43
-0.12%
$ 125.74 million $ 115,313
Jul 11, 9 AM $ 1,412.92
-0.01%
$ 127.32 million $ 130,181
Jul 11, 8 AM $ 1,413.02
+1.88%
$ 127.33 million $ 129,719
Jul 11, 7 AM $ 1,382.5
-1.06%
$ 124.58 million $ 107,938
Jul 11, 6 AM $ 1,397.26
+0.86%
$ 125.91 million $ 131,333
Jul 11, 5 AM $ 1,331.87
-3.52%
$ 120.02 million $ 126,298
Jul 11, 4 AM $ 1,380.74
+0.49%
$ 124.42 million $ 126,101
Jul 11, 3 AM $ 1,161.05
-15.57%
$ 104.62 million $ 133,030
Jul 11, 2 AM $ 1,366.15
+16.37%
$ 123.11 million $ 133,660
Jul 11, 1 AM $ 1,335.93
-3.09%
$ 120.38 million $ 152,736
Jul 11, 12 AM $ 1,395.12
+1.55%
$ 125.72 million $ 161,501
Jul 10, 11 PM $ 1,383.88
+0.29%
$ 124.7 million $ 150,525
Jul 10, 10 PM $ 1,379.84
+0.34%
$ 124.34 million $ 161,530
Jul 10, 9 PM $ 1,375.15
+0.01%
$ 123.92 million $ 173,681
Jul 10, 8 PM $ 1,375.96
+0.53%
$ 123.99 million $ 177,154
Jul 10, 7 PM $ 1,393.02
+1.20%
$ 125.53 million $ 163,926
Jul 10, 6 PM $ 1,360.23
-0.09%
$ 122.57 million $ 163,505
Jul 10, 5 PM $ 1,361.45
-18.79%
$ 122.68 million $ 168,044
Jul 10, 4 PM $ 1,687.68
+25.47%
$ 152.08 million $ 194,371
Jul 10, 3 PM $ 1,345.04
+0.00%
$ 121.2 million $ 188,966
Jul 10, 2 PM $ 1,345.21
-0.78%
$ 121.22 million $ 195,311
Jul 10, 1 PM $ 1,356.54
-0.10%
$ 122.24 million $ 197,229
Jul 10, 12 PM $ 1,357.85
+0.61%
$ 122.36 million $ 196,607
Jul 10, 11 AM $ 1,349.22
-0.19%
$ 121.58 million $ 196,337
Jul 10, 10 AM $ 1,351.78
-0.63%
$ 121.81 million $ 194,288
Jul 10, 9 AM $ 1,359.97
+0.33%
$ 122.55 million $ 58,763