Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 1,623.95
-2.28%
$ 147.56 million $ 114,643
May 16, 6 AM $ 1,661.83
+0.40%
$ 151 million $ 117,564
May 16, 5 AM $ 1,655.13
+0.03%
$ 150.39 million $ 125,164
May 16, 4 AM $ 1,654.59
+0.02%
$ 150.34 million $ 126,971
May 16, 3 AM $ 1,654.27
-1.73%
$ 150.31 million $ 124,048
May 16, 2 AM $ 1,683.32
+0.60%
$ 152.95 million $ 103,155
May 16, 1 AM $ 1,673.29
+0.16%
$ 152.04 million $ 103,154
May 16, 12 AM $ 1,670.77
-0.09%
$ 151.81 million $ 114,581
May 15, 11 PM $ 1,672.32
+0.24%
$ 151.95 million $ 115,771
May 15, 10 PM $ 1,668.33
-0.79%
$ 151.59 million $ 117,215
May 15, 9 PM $ 1,681.72
+1.50%
$ 152.8 million $ 120,878
May 15, 8 PM $ 1,656.84
-0.04%
$ 150.54 million $ 120,864
May 15, 7 PM $ 1,659.32
-0.46%
$ 150.77 million $ 120,973
May 15, 6 PM $ 1,667.05
-0.01%
$ 151.47 million $ 106,258
May 15, 5 PM $ 1,667.57
-0.20%
$ 151.52 million $ 104,906
May 15, 4 PM $ 1,670.95
+0.03%
$ 151.83 million $ 105,514
May 15, 3 PM $ 1,670.4
+0.14%
$ 151.78 million $ 108,378
May 15, 2 PM $ 1,668.04
-1.33%
$ 151.56 million $ 104,372
May 15, 1 PM $ 1,690.33
-0.80%
$ 153.59 million $ 81,009
May 15, 12 PM $ 1,703.93
-0.19%
$ 154.82 million $ 74,970
May 15, 11 AM $ 1,707.15
-0.32%
$ 155.11 million $ 75,948
May 15, 10 AM $ 1,711.92
+0.65%
$ 155.55 million $ 75,080
May 15, 9 AM $ 1,700.91
+0.55%
$ 154.55 million $ 70,860
May 15, 8 AM $ 1,691.7
+0.00%
$ 153.71 million $ 62,817
May 15, 7 AM $ 1,691.66
+0.03%
$ 153.71 million $ 62,817
May 15, 6 AM $ 1,691.1
+0.42%
$ 153.66 million $ 62,840
May 15, 5 AM $ 1,683.91
-0.48%
$ 153 million $ 62,640
May 15, 4 AM $ 1,692.14
-0.07%
$ 153.75 million $ 50,662
May 15, 3 AM $ 1,693.36
+0.03%
$ 153.86 million $ 53,449
May 15, 2 AM $ 1,692.28
-0.49%
$ 153.76 million $ 53,410
May 15, 1 AM $ 1,700.82
-0.07%
$ 154.54 million $ 53,442
May 15, 12 AM $ 1,701.97
-0.14%
$ 154.64 million $ 53,766
May 14, 11 PM $ 1,704.44
-0.06%
$ 154.87 million $ 53,801
May 14, 10 PM $ 1,705.53
-0.25%
$ 154.97 million $ 58,113
May 14, 9 PM $ 1,709.72
+0.25%
$ 155.35 million $ 74,360
May 14, 8 PM $ 1,705.47
+0.22%
$ 154.96 million $ 98,236
May 14, 7 PM $ 1,701.77
-1.09%
$ 154.63 million $ 123,115
May 14, 6 PM $ 1,720.6
+0.10%
$ 156.34 million $ 123,090
May 14, 5 PM $ 1,718.88
+0.27%
$ 156.18 million $ 126,205
May 14, 4 PM $ 1,714.21
+0.25%
$ 155.76 million $ 129,881
May 14, 3 PM $ 1,709.89
+0.92%
$ 155.36 million $ 122,134
May 14, 2 PM $ 1,694.28
+0.00%
$ 153.95 million $ 153,364
May 14, 1 PM $ 1,694.24
-0.07%
$ 153.94 million $ 153,829
May 14, 12 PM $ 1,694.3
-0.07%
$ 153.95 million $ 159,452
May 14, 11 AM $ 1,695.52
-0.08%
$ 154.06 million $ 160,822
May 14, 10 AM $ 1,696.92
+0.27%
$ 154.19 million $ 162,028
May 14, 9 AM $ 1,692.34
-0.38%
$ 153.77 million $ 162,413
May 14, 8 AM $ 1,698.83
-0.09%
$ 154.36 million $ 162,427
May 14, 7 AM $ 1,700.54
+0.03%
$ 154.51 million $ 162,286
May 14, 6 AM $ 1,700.06
+0.57%
$ 154.47 million $ 162,020