Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 5 AM $1,554.86
-2.18%
$136.33 million $228,634
Sep 5, 4 AM $1,589.55
-5.06%
$139.37 million $207,026
Sep 5, 3 AM $1,674.28
+5.35%
$146.8 million $207,116
Sep 5, 2 AM $1,589.19
+1.48%
$139.34 million $207,116
Sep 5, 1 AM $1,566.46
-0.81%
$137.35 million $206,209
Sep 5, 12 AM $1,579.16
+0.69%
$138.46 million $164,304
Sep 4, 11 PM $1,568.4
-0.60%
$137.52 million $162,236
Sep 4, 10 PM $1,593.03
-0.04%
$139.68 million $172,258
Sep 4, 9 PM $1,593.74
-4.62%
$139.74 million $172,171
Sep 4, 8 PM $1,599.12
+2.14%
$140.21 million $175,145
Sep 4, 7 PM $1,565.74
+0.24%
$137.28 million $175,732
Sep 4, 6 PM $1,561.99
-6.71%
$136.96 million $181,615
Sep 4, 5 PM $1,672.61
+7.40%
$146.65 million $198,019
Sep 4, 4 PM $1,556.1
-0.23%
$136.44 million $197,804
Sep 4, 3 PM $1,560.31
-0.21%
$136.81 million $179,259
Sep 4, 2 PM $1,564.17
-0.39%
$137.15 million $178,278
Sep 4, 1 PM $1,566.83
-0.49%
$137.38 million $194,821
Sep 4, 12 PM $1,586.27
-0.32%
$139.08 million $188,067
Sep 4, 11 AM $1,591.35
-4.89%
$139.53 million $142,729
Sep 4, 10 AM $1,673.18
+4.72%
$146.7 million $153,354
Sep 4, 9 AM $1,597.77
+0.24%
$140.09 million $153,248
Sep 4, 8 AM $1,593.96
+0.29%
$139.76 million $152,986
Sep 4, 7 AM $1,589.28
-0.38%
$139.35 million $152,516
Sep 4, 6 AM $1,595.26
-1.51%
$139.87 million $139,325
Sep 4, 5 AM $1,619.68
+0.47%
$142.01 million $137,727
Sep 4, 4 AM $1,612.07
+0.52%
$141.35 million $137,252
Sep 4, 3 AM $1,603.73
+0.05%
$140.62 million $130,480
Sep 4, 2 AM $1,602.98
-1.52%
$140.55 million $129,803
Sep 4, 1 AM $1,597.8
+0.06%
$140.1 million $128,343
Sep 4, 12 AM $1,596.97
-0.01%
$140.02 million $127,922
Sep 3, 11 PM $1,597.09
-0.03%
$140.03 million $127,564
Sep 3, 10 PM $1,597.52
-4.70%
$140.07 million $130,499
Sep 3, 9 PM $1,676.39
+4.00%
$146.99 million $143,720
Sep 3, 8 PM $1,611.94
-3.79%
$141.34 million $143,745
Sep 3, 7 PM $1,675.45
+4.92%
$146.9 million $139,621
Sep 3, 6 PM $1,596.77
-0.02%
$140.01 million $139,694
Sep 3, 5 PM $1,597.4
-0.05%
$140.06 million $126,575
Sep 3, 4 PM $1,598.19
-0.25%
$140.13 million $132,362
Sep 3, 3 PM $1,602.22
+0.51%
$140.48 million $130,265
Sep 3, 2 PM $1,594.16
-0.21%
$139.78 million $122,756
Sep 3, 1 PM $1,604.48
+1.08%
$140.68 million $115,141
Sep 3, 12 PM $1,580.15
-0.22%
$138.55 million $119,406
Sep 3, 11 AM $1,583.85
+1.23%
$138.87 million $128,726
Sep 3, 10 AM $1,561.72
-0.35%
$136.93 million $133,432
Sep 3, 9 AM $1,570.05
-0.37%
$137.66 million $125,476
Sep 3, 8 AM $1,577.5
-0.17%
$138.32 million $125,646
Sep 3, 7 AM $1,580.84
-0.17%
$138.61 million $126,223
Sep 3, 6 AM $1,583.54
-0.16%
$138.85 million $121,671
Sep 3, 5 AM $1,584.94
+0.08%
$138.97 million $120,618
Sep 3, 4 AM $1,583.73
-2.23%
$138.86 million $122,863