Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:20 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:15 PM $ 1,753.27
+0.00%
$ 160.21 million $ 121,068
3:11 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:10 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:05 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:02 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:01 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,140
3:00 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,139
2:58 PM $ 1,753.2
+0.00%
$ 160.21 million $ 121,139
2:56 PM $ 1,753.26
+0.00%
$ 160.21 million $ 121,051
2:55 PM $ 1,753.26
+0.00%
$ 160.21 million $ 121,051
2:54 PM $ 1,753.59
+0.00%
$ 160.24 million $ 121,051
2:51 PM $ 1,753.38
+0.00%
$ 160.24 million $ 121,029
2:50 PM $ 1,753.39
+0.00%
$ 160.24 million $ 120,806
2:46 PM $ 1,754.2
+0.00%
$ 160.3 million $ 120,806
2:45 PM $ 1,754.19
+0.00%
$ 160.3 million $ 120,125
2:43 PM $ 1,754.17
-0.18%
$ 160.3 million $ 120,908
2:41 PM $ 1,757.48
+0.00%
$ 160.3 million $ 120,776
2:40 PM $ 1,757.48
+0.00%
$ 160.3 million $ 120,776
2:35 PM $ 1,757.48
+0.00%
$ 160.6 million $ 120,776
2:30 PM $ 1,757.48
+0.00%
$ 160.6 million $ 120,776
2:26 PM $ 1,757.47
+0.00%
$ 160.6 million $ 120,781
2:25 PM $ 1,757.47
+0.00%
$ 160.6 million $ 120,781
2:20 PM $ 1,757.47
+0.00%
$ 160.6 million $ 120,781
2:15 PM $ 1,757.47
+0.00%
$ 160.6 million $ 120,781
2:11 PM $ 1,757.46
+0.00%
$ 160.6 million $ 120,821
2:10 PM $ 1,757.46
+0.00%
$ 160.6 million $ 120,821
2:05 PM $ 1,757.46
+0.00%
$ 160.59 million $ 120,821
2:00 PM $ 1,757.46
+0.00%
$ 160.59 million $ 120,821
1:56 PM $ 1,757.39
+0.00%
$ 160.59 million $ 120,833
1:55 PM $ 1,757.39
+0.00%
$ 160.59 million $ 120,833
1:50 PM $ 1,757.39
+0.00%
$ 160.6 million $ 120,833
1:46 PM $ 1,757.5
+0.00%
$ 160.6 million $ 120,990
1:45 PM $ 1,757.5
+0.00%
$ 160.6 million $ 120,990
1:44 PM $ 1,758.53
+0.04%
$ 160.69 million $ 122,285
1:43 PM $ 1,758.26
+0.00%
$ 160.69 million $ 124,354
1:41 PM $ 1,758.32
+0.00%
$ 160.69 million $ 124,425
1:40 PM $ 1,758.32
+0.00%
$ 160.69 million $ 124,425
1:35 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,425
1:30 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,425
1:26 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,431
1:25 PM $ 1,758.32
+0.00%
$ 160.67 million $ 124,431
1:23 PM $ 1,760.2
+0.00%
$ 160.85 million $ 124,431
1:20 PM $ 1,760.2
+0.00%
$ 160.85 million $ 125,180
1:15 PM $ 1,760.2
+0.00%
$ 160.85 million $ 125,180
1:11 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:10 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:05 PM $ 1,760.28
+0.00%
$ 160.85 million $ 125,184
1:02 PM $ 1,760.26
+0.00%
$ 160.85 million $ 125,184