Maker Historical Data

MKR Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 586.73
+0.42%
$ 586.73 million $ 4.97 million
Jul 22 $ 584.28
+3.81%
$ 584.28 million $ 6.07 million
Jul 15 $ 562.73
-4.04%
$ 562.73 million $ 11.67 million
Jul 8 $ 586.34
-12.60%
$ 586.34 million $ 13.17 million
Jul 1 $ 670.89
+6.64%
$ 670.89 million $ 13.12 million
Jun 24 $ 629.14
-13.92%
$ 629.14 million $ 20.92 million
Jun 17 $ 730.92
+0.63%
$ 730.92 million $ 27.26 million
Jun 10 $ 726.41
-1.13%
$ 726.41 million $ 39.48 million
Jun 3 $ 734.31
+1.01%
$ 734.31 million $ 28.01 million
May 27 $ 726.83
-1.06%
$ 726.83 million $ 39.14 million
May 20 $ 734.79
+9.76%
$ 734.79 million $ 36.96 million
May 13 $ 669.12
+21.41%
$ 669.12 million $ 35.13 million
May 6 $ 551.03
+9.12%
$ 551.03 million $ 34.34 million
Apr 29 $ 504.92
-7.25%
$ 504.92 million $ 16.88 million
Apr 22 $ 543.39
-9.51%
$ 543.39 million $ 12.04 million
Apr 15 $ 600.56
-5.42%
$ 600.56 million $ 8.79 million
Apr 8 $ 635.01
-17.89%
$ 635.01 million $ 13.83 million
Apr 1 $ 773.21
+8.93%
$ 773.21 million $ 16.99 million
Mar 25 $ 709.89
-3.56%
$ 709.89 million $ 15.81 million
Mar 18 $ 736.08
+5.21%
$ 736.08 million $ 8.09 million
Mar 11 $ 701.49
+6.86%
$ 701.49 million $ 2.59 million
Mar 4 $ 657.71
-1.98%
$ 657.71 million $ 4.07 million
Feb 25 $ 670.93
+2.25%
$ 670.93 million $ 6.11 million
Feb 18 $ 658.65
+19.71%
$ 658.65 million $ 10.26 million
Feb 11 $ 548.62
+17.63%
$ 548.62 million $ 8.5 million
Feb 4 $ 466.62
+23.74%
$ 466.62 million $ 2.23 million
Jan 28 $ 377.07
-12.86%
$ 377.07 million $ 4.68 million
Jan 21 $ 432.71
-2.95%
$ 432.71 million $ 115.51 million
Jan 14 $ 445.91
+6.82%
$ 445.91 million $ 697,174
Jan 7 $ 417.34
-17.33%
$ 417.34 million $ 815,204
Dec 31 $ 504.18
+6.22%
$ 504.18 million $ 837,499
Dec 24 $ 474.22
+6.82%
$ 474.22 million $ 1.08 million
Dec 17 $ 443.9
+31.64%
$ 443.9 million $ 3.93 million
Dec 10 $ 337.2
-2.89%
$ 337.2 million $ 902,955
Dec 3 $ 347.76
-11.90%
$ 347.76 million $ 883,572
Nov 26 $ 393.55
+23.49%
$ 393.55 million $ 365,576
Nov 19 $ 369.87
-35.28%
$ 369.87 million $ 33,138
Nov 12 $ 571.46
-17.59%
$ 571.46 million $ 42,015
Nov 5 $ 656.47
+3.92%
$ -- $ 45,118
Oct 29 $ 621.83
-0.67%
$ 621.83 million $ 44,615
Oct 22 $ 631.41
-7.17%
$ 631.41 million $ 45,386
Oct 15 $ 674.73
+3.99%
$ 674.73 million $ 45,526
Oct 8 $ 648.22
+4.26%
$ -- $ 45,209
Oct 1 $ 616.31
+26.53%
$ -- $ 46,009
Sep 24 $ 479.11
+6.05%
$ -- $ 46,045
Sep 17 $ 437.52
+5.44%
$ -- $ 45,403
Sep 10 $ 417.45
+20.47%
$ -- $ 44,787
Sep 3 $ 385.68
-20.50%
$ -- $ 48,379
Aug 27 $ 463.71
+7.85%
$ -- $ 48,526
Aug 20 $ 437.97
-0.63%
$ -- $ 45,658