Maker Historical Data

MKR Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 1,230.59
+0.65%
$ 189.35 million $ 593,289
Nov 9, 12 AM $ 1,222.65
-2.34%
$ 188.13 million $ 589,762
Nov 8, 11 PM $ 1,251.92
+0.65%
$ 197.29 million $ 217,063
Nov 8, 10 PM $ 1,243.82
+0.21%
$ 196.01 million $ 616,143
Nov 8, 9 PM $ 1,241.23
+2.17%
$ 196.42 million $ 624,415
Nov 8, 8 PM $ 1,214.89
-1.84%
$ 191.45 million $ 616,711
Nov 8, 7 PM $ 1,237.63
+1.00%
$ 195.04 million $ 625,697
Nov 8, 6 PM $ 1,225.33
+0.28%
$ 193.1 million $ 653,841
Nov 8, 5 PM $ 1,221.92
+0.68%
$ 192.56 million $ 693,654
Nov 8, 4 PM $ 1,213.61
-1.25%
$ 191.25 million $ 689,459
Nov 8, 3 PM $ 1,228.97
-0.64%
$ 193.67 million $ 733,923
Nov 8, 2 PM $ 1,236.9
-0.73%
$ 194.92 million $ 724,402
Nov 8, 1 PM $ 1,245.97
-0.99%
$ 196.35 million $ 760,559
Nov 8, 12 PM $ 1,258.45
-0.94%
$ 198.32 million $ 777,514
Nov 8, 11 AM $ 1,270.35
-0.39%
$ 200.19 million $ 794,294
Nov 8, 10 AM $ 1,275.33
+0.13%
$ 200.98 million $ 801,579
Nov 8, 9 AM $ 1,273.61
-1.03%
$ 200.71 million $ 806,250
Nov 8, 8 AM $ 1,286.87
+0.15%
$ 202.8 million $ 975,145
Nov 8, 7 AM $ 1,284.88
-0.12%
$ 202.48 million $ 972,614
Nov 8, 6 AM $ 1,286.44
+0.11%
$ 202.73 million $ 975,346
Nov 8, 5 AM $ 1,285.02
-2.41%
$ 202.5 million $ 962,411
Nov 8, 4 AM $ 1,316.81
+0.59%
$ 207.51 million $ 974,807
Nov 8, 3 AM $ 1,309.06
-0.60%
$ 206.29 million $ 963,959
Nov 8, 2 AM $ 1,317.01
+0.50%
$ 207.55 million $ 983,176
Nov 8, 1 AM $ 1,314.49
+0.03%
$ 207.15 million $ 1.03 million
Nov 8, 12 AM $ 1,314.15
-0.29%
$ 207.1 million $ 1.04 million
Nov 7, 11 PM $ 1,317.99
+1.24%
$ 207.7 million $ 1.04 million
Nov 7, 10 PM $ 1,301.81
-1.75%
$ 205.15 million $ 1.02 million
Nov 7, 9 PM $ 1,324.96
+0.49%
$ 208.8 million $ 1.09 million
Nov 7, 8 PM $ 1,318.45
+0.96%
$ 207.77 million $ 1.16 million
Nov 7, 7 PM $ 1,305.98
+1.40%
$ 205.81 million $ 1.16 million
Nov 7, 6 PM $ 1,291.52
+3.21%
$ 203.53 million $ 1.15 million
Nov 7, 5 PM $ 1,251.33
+1.56%
$ 197.2 million $ 1.07 million
Nov 7, 4 PM $ 1,232.08
+0.51%
$ 194.16 million $ 1.06 million
Nov 7, 3 PM $ 1,225.84
+0.76%
$ 193.18 million $ 1.02 million
Nov 7, 2 PM $ 1,216.61
+3.10%
$ 191.72 million $ 1.05 million
Nov 7, 1 PM $ 1,180.02
+0.49%
$ 185.96 million $ 927,120
Nov 7, 12 PM $ 1,174.3
-1.18%
$ 185.06 million $ 920,769
Nov 7, 11 AM $ 1,188.33
-0.38%
$ 187.27 million $ 923,288
Nov 7, 10 AM $ 1,192.88
-0.23%
$ 187.98 million $ 921,056
Nov 7, 9 AM $ 1,195.65
-0.57%
$ 188.42 million $ 926,633
Nov 7, 8 AM $ 1,202.52
+0.13%
$ 189.5 million $ 928,172
Nov 7, 7 AM $ 1,201
+0.84%
$ 189.26 million $ 926,551
Nov 7, 6 AM $ 1,190.97
-0.33%
$ 187.68 million $ 922,011
Nov 7, 5 AM $ 1,194.88
+0.61%
$ 188.3 million $ 924,616
Nov 7, 4 AM $ 1,187.57
-0.32%
$ 187.15 million $ 925,182
Nov 7, 3 AM $ 1,191.37
+0.02%
$ 187.75 million $ 924,560
Nov 7, 2 AM $ 1,191.12
+0.79%
$ 187.71 million $ 943,824
Nov 7, 1 AM $ 1,181.73
-0.41%
$ 186.23 million $ 915,662
Nov 7, 12 AM $ 1,186.54
-0.13%
$ 186.99 million $ 897,515