Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 6 AM $1,718.7
+0.28%
$157.05 million $77,596
Apr 13, 5 AM $1,713.74
+0.17%
$156.6 million $75,199
Apr 13, 4 AM $1,711.38
+0.05%
$156.38 million $72,222
Apr 13, 3 AM $1,710.27
-0.22%
$156.28 million $82,153
Apr 13, 2 AM $1,714.02
-0.49%
$156.63 million $83,410
Apr 13, 1 AM $1,722.48
+0.30%
$157.4 million $94,172
Apr 13, 12 AM $1,717.18
+0.03%
$156.91 million $91,906
Apr 12, 11 PM $1,716.59
-0.82%
$156.86 million $91,822
Apr 12, 10 PM $1,730.72
-0.08%
$158.15 million $99,212
Apr 12, 9 PM $1,732.1
+0.11%
$158.28 million $99,783
Apr 12, 8 PM $1,730.17
-0.24%
$158.1 million $98,476
Apr 12, 7 PM $1,734.55
+0.01%
$158.5 million $127,105
Apr 12, 6 PM $1,734.77
+0.83%
$158.52 million $127,667
Apr 12, 5 PM $1,720.36
+0.02%
$157.21 million $131,599
Apr 12, 4 PM $1,720.19
-1.89%
$157.19 million $132,704
Apr 12, 3 PM $1,753.28
+0.00%
$160.21 million $120,930
Apr 12, 2 PM $1,753.2
-0.24%
$160.21 million $121,139
Apr 12, 1 PM $1,757.39
-0.16%
$160.59 million $120,833
Apr 12, 12 PM $1,760.39
+0.16%
$160.86 million $125,185
Apr 12, 11 AM $1,757.58
-0.21%
$160.61 million $125,443
Apr 12, 10 AM $1,761.68
-0.42%
$160.98 million $125,558
Apr 12, 9 AM $1,769.07
-0.03%
$161.66 million $108,038
Apr 12, 8 AM $1,769.75
+0.59%
$161.72 million $131,223
Apr 12, 7 AM $1,759.23
-0.08%
$160.76 million $132,950
Apr 12, 6 AM $1,760.65
-0.87%
$160.89 million $133,217
Apr 12, 5 AM $1,773.24
+0.07%
$162.04 million $132,949
Apr 12, 4 AM $1,773.65
+0.10%
$162.08 million $133,645
Apr 12, 3 AM $1,773.31
+0.77%
$162.04 million $134,180
Apr 12, 2 AM $1,766.74
-0.02%
$161.44 million $125,957
Apr 12, 1 AM $1,767.08
-1.65%
$161.48 million $124,391
Apr 12, 12 AM $1,796.77
-0.08%
$164.19 million $111,543
Apr 11, 11 PM $1,798.12
-0.65%
$164.37 million $110,252
Apr 11, 10 PM $1,809.83
+0.06%
$165.44 million $110,970
Apr 11, 9 PM $1,808.83
+0.11%
$165.35 million $104,547
Apr 11, 8 PM $1,806.8
-1.22%
$165.17 million $117,588
Apr 11, 7 PM $1,829.24
+0.32%
$167.22 million $119,585
Apr 11, 6 PM $1,823.21
+2.21%
$166.67 million $103,168
Apr 11, 5 PM $1,783.71
-1.09%
$163.06 million $72,386
Apr 11, 4 PM $1,803.31
-0.11%
$164.85 million $71,830
Apr 11, 3 PM $1,805.27
-0.32%
$165.03 million $71,918
Apr 11, 2 PM $1,811.75
-0.19%
$165.62 million $66,801
Apr 11, 1 PM $1,810.54
+0.80%
$165.51 million $83,760
Apr 11, 12 PM $1,796.16
+2.54%
$164.2 million $92,861
Apr 11, 11 AM $1,751.72
-4.40%
$160.13 million $93,775
Apr 11, 10 AM $1,832.45
+4.57%
$167.51 million $85,263
Apr 11, 9 AM $1,752.33
-3.33%
$160.19 million $94,435
Apr 11, 8 AM $1,812.63
-0.08%
$165.7 million $95,122
Apr 11, 7 AM $1,814.16
+3.77%
$165.84 million $96,206
Apr 11, 6 AM $1,748.22
-3.80%
$159.81 million $96,271
Apr 11, 5 AM $1,817.21
-0.06%
$166.12 million $97,084