Maker Historical Data

MKR Page 80
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 1,605.37
+1.09%
$ 154.1 million $ 66,716
Feb 15, 12 PM $ 1,588.22
-10.63%
$ 152.46 million $ 47,508
Feb 15, 11 AM $ 1,777.16
+8.37%
$ 170.59 million $ 40,657
Feb 15, 10 AM $ 1,639.76
-0.51%
$ 157.4 million $ 84,439
Feb 15, 9 AM $ 1,648.18
+2.23%
$ 158.21 million $ 94,628
Feb 15, 8 AM $ 1,626.95
-0.43%
$ 156.17 million $ 112,135
Feb 15, 7 AM $ 1,634.01
-0.72%
$ 156.85 million $ 106,912
Feb 15, 6 AM $ 1,645.97
-0.15%
$ 158 million $ 93,801
Feb 15, 5 AM $ 1,648.47
+0.13%
$ 158.24 million $ 92,054
Feb 15, 4 AM $ 1,628.43
-1.22%
$ 156.31 million $ 75,478
Feb 15, 3 AM $ 1,647.86
-0.48%
$ 158.18 million $ 68,617
Feb 15, 2 AM $ 1,655.75
+0.29%
$ 158.94 million $ 73,875
Feb 15, 1 AM $ 1,650.89
-0.56%
$ 158.47 million $ 73,060
Feb 15, 12 AM $ 1,660.12
-1.03%
$ 159.36 million $ 71,255
Feb 14, 11 PM $ 1,677.36
+0.01%
$ 161.42 million $ 64,700
Feb 14, 10 PM $ 1,677.24
+1.74%
$ 161.41 million $ 64,722
Feb 14, 9 PM $ 1,670.79
+0.10%
$ 160.79 million $ 59,429
Feb 14, 8 PM $ 1,669.28
+2.57%
$ 160.64 million $ 45,134
Feb 14, 7 PM $ 1,627.22
-3.04%
$ 156.6 million $ 27,018
Feb 14, 6 PM $ 1,678.26
-0.20%
$ 161.51 million $ 30,843
Feb 14, 5 PM $ 1,681.69
+0.02%
$ 161.84 million $ 29,655
Feb 14, 4 PM $ 1,681.18
-3.65%
$ 161.79 million $ 29,507
Feb 14, 3 PM $ 1,745.52
+1.96%
$ 167.98 million $ 18,074
Feb 14, 2 PM $ 1,708.95
+3.20%
$ 164.46 million $ 18,076
Feb 14, 1 PM $ 1,648.43
-0.01%
$ 158.64 million $ 80,999
Feb 14, 12 PM $ 1,650.69
-0.53%
$ 158.85 million $ 81,032
Feb 14, 11 AM $ 1,659.41
+1.16%
$ 159.69 million $ 79,740
Feb 14, 10 AM $ 1,640.41
-0.07%
$ 157.87 million $ 79,376
Feb 14, 9 AM $ 1,641.49
+1.23%
$ 157.97 million $ 78,646
Feb 14, 8 AM $ 1,645.75
+0.71%
$ 158.38 million $ 65,294
Feb 14, 7 AM $ 1,634.14
+0.02%
$ 157.26 million $ 63,597
Feb 14, 6 AM $ 1,633.82
-0.21%
$ 157.23 million $ 63,527
Feb 14, 5 AM $ 1,637.35
+1.76%
$ 157.57 million $ 59,665
Feb 14, 4 AM $ 1,609.12
-2.59%
$ 154.85 million $ 50,575
Feb 14, 3 AM $ 1,618.64
-2.08%
$ 155.77 million $ 38,853
Feb 14, 2 AM $ 1,653.19
+1.15%
$ 159.1 million $ 62,589
Feb 14, 1 AM $ 1,664.74
-0.45%
$ 160.21 million $ 56,216
Feb 14, 12 AM $ 1,671.81
-0.12%
$ 160.89 million $ 52,912
Feb 13, 11 PM $ 1,672.79
-0.48%
$ 160.98 million $ 43,104
Feb 13, 10 PM $ 1,680.94
-1.88%
$ 161.77 million $ 40,363
Feb 13, 9 PM $ 1,681.46
+0.20%
$ 161.82 million $ 39,443
Feb 13, 8 PM $ 1,678.08
-1.36%
$ 161.49 million $ 39,034
Feb 13, 7 PM $ 1,692.73
-2.47%
$ 162.9 million $ 37,743
Feb 13, 6 PM $ 1,735.65
+0.09%
$ 167.03 million $ 37,830
Feb 13, 5 PM $ 1,679.65
-0.11%
$ 161.64 million $ 37,528
Feb 13, 4 PM $ 1,681.66
+0.87%
$ 161.84 million $ 37,037
Feb 13, 3 PM $ 1,667.8
+0.23%
$ 160.5 million $ 33,558
Feb 13, 2 PM $ 1,664.02
-1.29%
$ 159.99 million $ 27,107
Feb 13, 1 PM $ 1,595.04
-0.13%
$ 153.5 million $ 85,401
Feb 13, 12 PM $ 1,594.73
-0.03%
$ 153.47 million $ 84,671