Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 10 AM $1,761.68
-0.42%
$160.98 million $125,558
Apr 12, 9 AM $1,769.07
-0.03%
$161.66 million $108,038
Apr 12, 8 AM $1,769.75
+0.59%
$161.72 million $131,223
Apr 12, 7 AM $1,759.23
-0.08%
$160.76 million $132,950
Apr 12, 6 AM $1,760.65
-0.87%
$160.89 million $133,217
Apr 12, 5 AM $1,773.24
+0.07%
$162.04 million $132,949
Apr 12, 4 AM $1,773.65
+0.10%
$162.08 million $133,645
Apr 12, 3 AM $1,773.31
+0.77%
$162.04 million $134,180
Apr 12, 2 AM $1,766.74
-0.02%
$161.44 million $125,957
Apr 12, 1 AM $1,767.08
-1.65%
$161.48 million $124,391
Apr 12, 12 AM $1,796.77
-0.08%
$164.19 million $111,543
Apr 11, 11 PM $1,798.12
-0.65%
$164.37 million $110,252
Apr 11, 10 PM $1,809.83
+0.06%
$165.44 million $110,970
Apr 11, 9 PM $1,808.83
+0.11%
$165.35 million $104,547
Apr 11, 8 PM $1,806.8
-1.22%
$165.17 million $117,588
Apr 11, 7 PM $1,829.24
+0.32%
$167.22 million $119,585
Apr 11, 6 PM $1,823.21
+2.21%
$166.67 million $103,168
Apr 11, 5 PM $1,783.71
-1.09%
$163.06 million $72,386
Apr 11, 4 PM $1,803.31
-0.11%
$164.85 million $71,830
Apr 11, 3 PM $1,805.27
-0.32%
$165.03 million $71,918
Apr 11, 2 PM $1,811.75
-0.19%
$165.62 million $66,801
Apr 11, 1 PM $1,810.54
+0.80%
$165.51 million $83,760
Apr 11, 12 PM $1,796.16
+2.54%
$164.2 million $92,861
Apr 11, 11 AM $1,751.72
-4.40%
$160.13 million $93,775
Apr 11, 10 AM $1,832.45
+4.57%
$167.51 million $85,263
Apr 11, 9 AM $1,752.33
-3.33%
$160.19 million $94,435
Apr 11, 8 AM $1,812.63
-0.08%
$165.7 million $95,122
Apr 11, 7 AM $1,814.16
+3.77%
$165.84 million $96,206
Apr 11, 6 AM $1,748.22
-3.80%
$159.81 million $96,271
Apr 11, 5 AM $1,817.21
-0.06%
$166.12 million $97,084
Apr 11, 4 AM $1,818.35
+0.07%
$166.22 million $95,996
Apr 11, 3 AM $1,817.01
+3.97%
$166.1 million $94,648
Apr 11, 2 AM $1,747.69
-3.50%
$159.76 million $120,325
Apr 11, 1 AM $1,811.01
+0.01%
$165.55 million $120,324
Apr 11, 12 AM $1,810.87
-0.31%
$165.54 million $120,144
Apr 10, 11 PM $1,816.44
+0.00%
$166.05 million $127,536
Apr 10, 10 PM $1,816.48
+0.10%
$166.05 million $129,764
Apr 10, 9 PM $1,814.6
+0.04%
$165.88 million $142,157
Apr 10, 8 PM $1,813.96
+0.03%
$165.82 million $156,846
Apr 10, 7 PM $1,813.49
+0.42%
$165.78 million $152,884
Apr 10, 6 PM $1,805.86
-0.18%
$165.08 million $144,217
Apr 10, 5 PM $1,809.13
-0.02%
$165.38 million $145,502
Apr 10, 4 PM $1,808.39
-0.55%
$165.31 million $153,413
Apr 10, 3 PM $1,818.52
+0.01%
$166.24 million $159,093
Apr 10, 2 PM $1,818.15
+0.15%
$166.2 million $164,269
Apr 10, 1 PM $1,815.02
-0.27%
$165.92 million $160,472
Apr 10, 12 PM $1,819.92
-0.01%
$166.37 million $161,051
Apr 10, 11 AM $1,820.28
+0.16%
$166.4 million $156,713
Apr 10, 10 AM $1,817.28
-0.03%
$166.13 million $159,226
Apr 10, 9 AM $1,817.86
+1.48%
$166.18 million $164,790