Maker Historical Data

MKR Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 1,248.84
-0.59%
$ 196.8 million $ 1.7 million
Nov 4, 11 PM $ 1,256.22
+0.15%
$ 197.97 million $ 1.7 million
Nov 4, 10 PM $ 1,254.27
+2.51%
$ 197.66 million $ 1.68 million
Nov 4, 9 PM $ 1,223.54
-0.67%
$ 192.82 million $ 1.62 million
Nov 4, 8 PM $ 1,231.83
-0.14%
$ 194.12 million $ 1.55 million
Nov 4, 7 PM $ 1,233.49
-1.07%
$ 194.38 million $ 1.09 million
Nov 4, 6 PM $ 1,246.51
+0.86%
$ 196.44 million $ 1.04 million
Nov 4, 5 PM $ 1,235.89
-1.20%
$ 194.76 million $ 934,371
Nov 4, 4 PM $ 1,250.88
-0.37%
$ 197.12 million $ 947,858
Nov 4, 3 PM $ 1,255.55
+0.13%
$ 197.86 million $ 1.02 million
Nov 4, 2 PM $ 1,253.88
-29.13%
$ 197.6 million $ 699,670
Nov 4, 1 PM $ 1,769.35
+1.24%
$ 278.83 million $ 2.47 million
Nov 4, 12 PM $ 1,747.71
-0.09%
$ 275.42 million $ 2.47 million
Nov 4, 11 AM $ 1,749.21
-0.02%
$ 275.66 million $ 2.48 million
Nov 4, 10 AM $ 1,749.54
-0.06%
$ 275.71 million $ 2.48 million
Nov 4, 9 AM $ 1,750.66
-7.84%
$ 275.88 million $ 2.48 million
Nov 4, 8 AM $ 1,899.67
+0.00%
$ 299.37 million $ 2.48 million
Nov 4, 7 AM $ 1,899.67
-0.01%
$ 299.37 million $ 2.48 million
Nov 4, 6 AM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 4, 5 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 4 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 3 AM $ 1,899.91
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 2 AM $ 1,899.9
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 1 AM $ 1,899.9
+0.00%
$ 299.4 million $ 2.47 million
Nov 4, 12 AM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 11 PM $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 10 PM $ 1,899.92
+0.00%
$ 299.4 million $ 2.47 million
Nov 3, 9 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 8 PM $ 1,899.93
-0.03%
$ 299.41 million $ 2.47 million
Nov 3, 7 PM $ 1,900.41
+0.00%
$ 299.48 million $ 2.46 million
Nov 3, 6 PM $ 1,900.41
+0.03%
$ 299.48 million $ 2.46 million
Nov 3, 5 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 4 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 3 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 2 PM $ 1,899.92
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 1 PM $ 1,899.92
-0.03%
$ 299.4 million $ 2.47 million
Nov 3, 12 PM $ 1,900.41
+0.00%
$ 299.48 million $ 2.46 million
Nov 3, 11 AM $ 1,900.41
-9.35%
$ 299.48 million $ 2.46 million
Nov 3, 10 AM $ 1,899.9
+0.00%
$ 299.4 million $ 3.18 million
Nov 3, 9 AM $ 1,899.9
+0.00%
$ 299.4 million $ 2.47 million
Nov 3, 8 AM $ 1,899.89
+0.00%
$ 299.4 million $ 2.47 million
Nov 3, 7 AM $ 1,899.83
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 6 AM $ 1,899.83
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 5 AM $ 1,899.83
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 4 AM $ 1,899.84
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 3 AM $ 1,899.84
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 2 AM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million
Nov 3, 1 AM $ 1,899.83
+0.00%
$ 299.39 million $ 2.47 million
Nov 3, 12 AM $ 1,899.82
-0.01%
$ 299.39 million $ 2.47 million
Nov 2, 11 PM $ 1,899.93
+0.00%
$ 299.41 million $ 2.47 million