Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 9 AM $1,817.86
+1.48%
$166.18 million $164,790
Apr 10, 8 AM $1,791.33
-0.22%
$163.75 million $165,003
Apr 10, 7 AM $1,795.34
-0.63%
$164.12 million $164,760
Apr 10, 6 AM $1,806.66
-0.58%
$165.16 million $164,649
Apr 10, 5 AM $1,817.22
+0.19%
$166.12 million $167,821
Apr 10, 4 AM $1,813.8
+0.11%
$165.81 million $164,927
Apr 10, 3 AM $1,811.73
+0.05%
$165.62 million $162,089
Apr 10, 2 AM $1,810.87
-0.49%
$165.54 million $160,779
Apr 10, 1 AM $1,819.75
+0.27%
$166.35 million $145,477
Apr 10, 12 AM $1,814.77
-0.08%
$165.9 million $149,079
Apr 9, 11 PM $1,816.3
-0.33%
$166.04 million $148,533
Apr 9, 10 PM $1,822.6
-0.25%
$166.61 million $143,112
Apr 9, 9 PM $1,827.11
+0.64%
$167.02 million $138,296
Apr 9, 8 PM $1,815.56
+0.62%
$165.97 million $120,994
Apr 9, 7 PM $1,804.33
+0.45%
$164.94 million $109,638
Apr 9, 6 PM $1,796.2
-0.31%
$164.2 million $109,301
Apr 9, 5 PM $1,801.81
+0.24%
$164.71 million $107,352
Apr 9, 4 PM $1,797.49
-0.28%
$164.32 million $106,677
Apr 9, 3 PM $1,802.55
+1.51%
$164.78 million $113,951
Apr 9, 2 PM $1,775.71
+0.73%
$162.33 million $102,982
Apr 9, 1 PM $1,762.76
+0.43%
$161.14 million $85,527
Apr 9, 12 PM $1,755.29
-0.55%
$160.46 million $131,502
Apr 9, 11 AM $1,764.98
-0.17%
$161.34 million $131,981
Apr 9, 10 AM $1,768.02
-0.65%
$161.62 million $132,079
Apr 9, 9 AM $1,779.58
+0.29%
$162.68 million $115,770
Apr 9, 8 AM $1,774.41
-0.20%
$162.21 million $136,769
Apr 9, 7 AM $1,778.02
+0.04%
$162.54 million $162,213
Apr 9, 6 AM $1,777.24
-0.26%
$162.47 million $166,124
Apr 9, 5 AM $1,783.05
+0.01%
$163 million $174,194
Apr 9, 4 AM $1,782.9
-0.04%
$162.98 million $174,291
Apr 9, 3 AM $1,783.29
-0.30%
$163.02 million $179,954
Apr 9, 2 AM $1,788.71
+0.12%
$163.51 million $181,553
Apr 9, 1 AM $1,786.58
-0.57%
$163.32 million $188,700
Apr 9, 12 AM $1,796.74
+0.75%
$164.25 million $193,243
Apr 8, 11 PM $1,783.33
-0.41%
$163.02 million $189,667
Apr 8, 10 PM $1,790.68
-0.65%
$163.69 million $101,308
Apr 8, 9 PM $1,802.4
+0.28%
$164.77 million $239,159
Apr 8, 8 PM $1,797.31
+0.36%
$164.3 million $250,093
Apr 8, 7 PM $1,790.86
-1.98%
$163.71 million $251,584
Apr 8, 6 PM $1,826.97
-0.03%
$167.01 million $257,811
Apr 8, 5 PM $1,827.6
+1.08%
$167.07 million $258,304
Apr 8, 4 PM $1,808.08
-0.65%
$165.28 million $261,925
Apr 8, 3 PM $1,823.71
-1.38%
$166.71 million $236,343
Apr 8, 2 PM $1,849.2
-0.16%
$169.04 million $248,368
Apr 8, 1 PM $1,852.16
+0.41%
$169.31 million $248,412
Apr 8, 12 PM $1,841.07
-1.05%
$168.3 million $240,577
Apr 8, 11 AM $1,860.39
+0.15%
$170.07 million $228,203
Apr 8, 10 AM $1,857.68
-0.17%
$169.82 million $229,146
Apr 8, 9 AM $1,860.85
+0.02%
$170.11 million $216,275
Apr 8, 8 AM $1,855.95
+1.58%
$169.66 million $211,612