Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maker Historical Data

MKR Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 8 AM $1,855.95
+1.58%
$169.66 million $211,612
Apr 8, 7 AM $1,827
+0.22%
$167.01 million $179,642
Apr 8, 6 AM $1,823.07
+0.10%
$166.65 million $175,721
Apr 8, 5 AM $1,821.31
-0.14%
$166.49 million $176,749
Apr 8, 4 AM $1,824.2
+0.00%
$166.76 million $177,298
Apr 8, 3 AM $1,824.27
+0.00%
$166.76 million $170,535
Apr 8, 2 AM $1,824.24
+0.12%
$166.76 million $170,845
Apr 8, 1 AM $1,821.96
+0.05%
$166.55 million $172,273
Apr 8, 12 AM $1,821.12
-0.22%
$166.48 million $172,121
Apr 7, 11 PM $1,825.06
+1.26%
$166.84 million $187,969
Apr 7, 10 PM $1,802.32
+1.78%
$164.76 million $164,109
Apr 7, 9 PM $1,770.72
+1.80%
$161.87 million $157,242
Apr 7, 8 PM $1,739.34
+0.63%
$159 million $152,357
Apr 7, 7 PM $1,728.51
+0.23%
$158.01 million $152,369
Apr 7, 6 PM $1,724.51
-0.53%
$157.65 million $149,119
Apr 7, 5 PM $1,733.71
-0.22%
$158.49 million $166,782
Apr 7, 4 PM $1,737.56
+0.02%
$158.84 million $194,879
Apr 7, 3 PM $1,737.22
+0.37%
$158.81 million $226,237
Apr 7, 2 PM $1,730.75
-0.48%
$158.22 million $227,553
Apr 7, 1 PM $1,739.05
+0.02%
$158.97 million $234,038
Apr 7, 12 PM $1,738.66
-1.76%
$158.94 million $228,639
Apr 7, 11 AM $1,769.61
+0.18%
$161.77 million $216,674
Apr 7, 10 AM $1,767.36
-0.72%
$161.56 million $210,571
Apr 7, 9 AM $1,780.22
+0.38%
$162.74 million $221,926
Apr 7, 8 AM $1,773.37
+1.78%
$162.11 million $220,537
Apr 7, 7 AM $1,742.27
-1.24%
$159.27 million $222,123
Apr 7, 6 AM $1,764.2
-0.19%
$161.27 million $222,095
Apr 7, 5 AM $1,767.51
-0.17%
$161.58 million $221,208
Apr 7, 4 AM $1,770.52
+0.17%
$161.85 million $221,235
Apr 7, 3 AM $1,767.47
-0.14%
$161.57 million $218,768
Apr 7, 2 AM $1,770.01
-0.76%
$161.8 million $213,288
Apr 7, 1 AM $1,783.51
-0.01%
$163.04 million $210,435
Apr 7, 12 AM $1,783.68
-0.92%
$163.05 million $210,347
Apr 6, 11 PM $1,800.3
-0.89%
$164.57 million $189,256
Apr 6, 10 PM $1,816.52
-0.55%
$166.06 million $216,736
Apr 6, 9 PM $1,828.28
+0.05%
$167.13 million $210,460
Apr 6, 8 PM $1,827.48
-0.08%
$167.06 million $219,049
Apr 6, 7 PM $1,828.85
-0.34%
$167.18 million $222,701
Apr 6, 6 PM $1,835.16
+0.79%
$167.76 million $230,239
Apr 6, 5 PM $1,820.73
+0.84%
$166.44 million $214,686
Apr 6, 4 PM $1,806.01
+0.50%
$165.1 million $187,829
Apr 6, 3 PM $1,797.1
+0.76%
$164.28 million $140,620
Apr 6, 2 PM $1,783.5
+0.37%
$163.04 million $142,192
Apr 6, 1 PM $1,776.89
+0.54%
$162.43 million $136,783
Apr 6, 12 PM $1,767.3
+0.01%
$161.56 million $119,380
Apr 6, 11 AM $1,766.85
+0.08%
$161.52 million $115,110
Apr 6, 10 AM $1,765.48
+0.34%
$161.39 million $114,092
Apr 6, 9 AM $1,759.5
+0.38%
$160.84 million $109,813
Apr 6, 8 AM $1,752.9
+0.23%
$160.24 million $92,977
Apr 6, 7 AM $1,748.96
+0.22%
$159.88 million $98,129