Maker Historical Data

MKR Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 11 PM $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 31, 10 PM $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 31, 9 PM $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 31, 8 PM $ 1,899.88
+0.00%
$ 308.18 million $ 2.47 million
Oct 31, 7 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 6 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 5 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 4 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 3 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 2 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 1 PM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 12 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 11 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 10 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 9 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 8 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 7 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 6 AM $ 1,899.91
+0.71%
$ 308.19 million $ 2.54 million
Oct 31, 5 AM $ 1,886.46
-0.71%
$ 306.01 million $ 2.54 million
Oct 31, 4 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 3 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 2 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 1 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 31, 12 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 11 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 10 PM $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 9 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 8 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 7 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 6 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 5 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 4 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 3 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 2 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 1 PM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 12 PM $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 11 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 10 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 9 AM $ 1,899.91
+0.28%
$ 308.19 million $ 2.47 million
Oct 30, 9 AM $ 1,899.91
+0.28%
$ 308.19 million $ 2.47 million
Oct 30, 8 AM $ 1,894.67
-0.28%
$ 307.34 million $ 2.5 million
Oct 30, 8 AM $ 1,894.67
-0.28%
$ 307.34 million $ 2.5 million
Oct 30, 7 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 7 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 6 AM $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 6 AM $ 1,899.9
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 5 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 5 AM $ 1,899.91
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 4 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 4 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million