Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maker Historical Data

MKR Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 AM $1,748.96
+0.22%
$159.88 million $98,129
Apr 6, 6 AM $1,745.14
+0.16%
$159.53 million $113,217
Apr 6, 5 AM $1,742.35
+1.25%
$159.28 million $116,276
Apr 6, 4 AM $1,720.86
-1.51%
$157.31 million $116,926
Apr 6, 3 AM $1,747.3
-0.29%
$159.73 million $116,975
Apr 6, 2 AM $1,752.3
+0.42%
$160.19 million $116,638
Apr 6, 1 AM $1,745.02
-0.09%
$159.52 million $111,830
Apr 6, 12 AM $1,742.61
+0.38%
$159.3 million $110,687
Apr 5, 11 PM $1,736.05
+0.21%
$158.7 million $110,053
Apr 5, 10 PM $1,731.44
+0.64%
$158.28 million $78,181
Apr 5, 9 PM $1,720.02
-0.53%
$157.23 million $67,065
Apr 5, 8 PM $1,729.17
-0.14%
$158.07 million $67,117
Apr 5, 7 PM $1,731.62
+0.01%
$158.29 million $60,666
Apr 5, 6 PM $1,731.6
-0.17%
$158.29 million $74,901
Apr 5, 5 PM $1,734.6
+0.03%
$158.57 million $74,820
Apr 5, 4 PM $1,734.16
-0.14%
$158.53 million $72,608
Apr 5, 3 PM $1,736.61
+0.98%
$158.75 million $73,819
Apr 5, 2 PM $1,719.87
-0.20%
$157.22 million $72,967
Apr 5, 1 PM $1,723.23
-0.35%
$157.53 million $72,963
Apr 5, 12 PM $1,729.26
+0.11%
$158.08 million $72,252
Apr 5, 11 AM $1,727.42
-0.21%
$157.91 million $76,798
Apr 5, 10 AM $1,731.1
+0.15%
$158.25 million $76,200
Apr 5, 9 AM $1,728.46
+0.02%
$158.01 million $76,233
Apr 5, 8 AM $1,728.06
-0.15%
$157.97 million $76,054
Apr 5, 7 AM $1,730.72
+0.28%
$158.21 million $70,993
Apr 5, 6 AM $1,725.91
-0.15%
$157.77 million $70,594
Apr 5, 5 AM $1,728.92
-0.20%
$158.05 million $60,504
Apr 5, 4 AM $1,732.39
+0.57%
$158.37 million $66,827
Apr 5, 3 AM $1,722.63
-0.51%
$157.47 million $60,079
Apr 5, 2 AM $1,731.54
+0.00%
$158.29 million $60,881
Apr 5, 1 AM $1,731.52
+0.62%
$158.29 million $61,020
Apr 5, 12 AM $1,720.97
-0.37%
$157.32 million $72,262
Apr 4, 11 PM $1,727.32
+0.33%
$158.17 million $72,262
Apr 4, 10 PM $1,721.58
-0.46%
$157.65 million $72,182
Apr 4, 9 PM $1,729.58
+0.50%
$158.38 million $72,183
Apr 4, 8 PM $1,720.91
-0.62%
$157.58 million $72,318
Apr 4, 7 PM $1,731.64
+0.12%
$158.57 million $72,320
Apr 4, 6 PM $1,729.65
+0.02%
$158.38 million $58,041
Apr 4, 5 PM $1,727.95
-0.34%
$158.23 million $75,981
Apr 4, 4 PM $1,733.85
-0.05%
$158.77 million $122,017
Apr 4, 3 PM $1,734.68
+0.22%
$158.85 million $125,810
Apr 4, 2 PM $1,730.84
+0.40%
$158.49 million $82,125
Apr 4, 1 PM $1,723.98
-0.68%
$157.87 million $121,858
Apr 4, 12 PM $1,735.86
-0.16%
$158.95 million $121,715
Apr 4, 11 AM $1,738.59
-0.05%
$159.2 million $126,922
Apr 4, 10 AM $1,739.38
+1.00%
$159.28 million $75,281
Apr 4, 9 AM $1,722.23
-1.24%
$157.71 million $124,711
Apr 4, 8 AM $1,743.82
+0.12%
$159.68 million $124,711
Apr 4, 7 AM $1,741.73
+0.01%
$159.49 million $126,424
Apr 4, 6 AM $1,741.62
+0.09%
$159.48 million $126,563