Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maker Historical Data

MKR Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 6 AM $1,741.62
+0.09%
$159.48 million $126,563
Apr 4, 5 AM $1,740.13
+0.00%
$159.34 million $124,747
Apr 4, 4 AM $1,740.18
-0.40%
$159.35 million $123,840
Apr 4, 3 AM $1,747.24
-0.31%
$159.99 million $116,243
Apr 4, 2 AM $1,752.59
+0.00%
$160.48 million $115,762
Apr 4, 1 AM $1,752.56
+0.85%
$160.48 million $115,346
Apr 4, 12 AM $1,737.72
+0.06%
$159.12 million $52,141
Apr 3, 11 PM $1,736.6
+0.14%
$159.02 million $122,130
Apr 3, 10 PM $1,734.24
+0.69%
$158.8 million $123,460
Apr 3, 9 PM $1,722.41
-0.95%
$157.72 million $124,163
Apr 3, 8 PM $1,738.88
-0.09%
$159.23 million $124,159
Apr 3, 7 PM $1,740.43
+0.03%
$159.37 million $124,146
Apr 3, 6 PM $1,739.97
+0.38%
$159.33 million $123,978
Apr 3, 5 PM $1,733.36
-0.18%
$158.72 million $102,569
Apr 3, 4 PM $1,736.42
+0.08%
$159 million $51,456
Apr 3, 3 PM $1,734.99
+0.00%
$158.87 million $49,108
Apr 3, 2 PM $1,734.96
+0.62%
$158.87 million $50,359
Apr 3, 1 PM $1,724.19
+0.18%
$157.88 million $109,864
Apr 3, 12 PM $1,740.18
-0.04%
$159.35 million $146,327
Apr 3, 11 AM $1,740.85
+0.82%
$159.41 million $146,769
Apr 3, 10 AM $1,726.72
-0.32%
$158.12 million $147,922
Apr 3, 9 AM $1,732.25
-0.37%
$158.62 million $147,821
Apr 3, 8 AM $1,738.6
+0.53%
$159.2 million $146,917
Apr 3, 7 AM $1,729.47
-0.50%
$158.37 million $145,457
Apr 3, 6 AM $1,738.1
+0.02%
$159.16 million $146,779
Apr 3, 5 AM $1,737.71
+0.19%
$159.12 million $146,967
Apr 3, 4 AM $1,734.42
+0.80%
$158.82 million $149,260
Apr 3, 3 AM $1,720.64
-0.38%
$157.56 million $155,289
Apr 3, 2 AM $1,727.29
-0.18%
$158.17 million $155,283
Apr 3, 1 AM $1,730.32
-0.22%
$158.45 million $156,582
Apr 3, 12 AM $1,736.78
-0.50%
$159.04 million $154,909
Apr 2, 11 PM $1,745.58
+0.00%
$159.84 million $154,259
Apr 2, 10 PM $1,745.52
-0.13%
$159.84 million $157,918
Apr 2, 9 PM $1,747.83
-0.33%
$160.05 million $157,967
Apr 2, 8 PM $1,753.56
+0.35%
$160.57 million $158,030
Apr 2, 7 PM $1,747.47
-0.14%
$160.02 million $160,302
Apr 2, 6 PM $1,749.97
+0.06%
$160.25 million $160,236
Apr 2, 5 PM $1,749.16
+0.38%
$160.17 million $157,967
Apr 2, 4 PM $1,742.5
+0.09%
$159.56 million $167,109
Apr 2, 3 PM $1,741
-1.18%
$159.42 million $166,496
Apr 2, 2 PM $1,761.79
+1.44%
$161.33 million $145,194
Apr 2, 1 PM $1,736.75
+1.18%
$159.03 million $130,735
Apr 2, 12 PM $1,716.49
+0.37%
$157.18 million $111,705
Apr 2, 11 AM $1,710.2
+0.00%
$156.6 million $99,774
Apr 2, 10 AM $1,710.28
-0.09%
$156.61 million $94,693
Apr 2, 9 AM $1,711.81
+0.11%
$156.75 million $92,626
Apr 2, 8 AM $1,709.86
-0.04%
$156.57 million $92,612
Apr 2, 7 AM $1,710.58
+0.13%
$156.64 million $91,515
Apr 2, 6 AM $1,708.38
+0.39%
$156.44 million $88,379
Apr 2, 5 AM $1,702.08
-0.02%
$155.86 million $131,506