Maker Historical Data

MKR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 4 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 3 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 3 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 2 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 2 AM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 1 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 1 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 12 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 30, 12 AM $ 1,899.93
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 11 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 11 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.47 million
Oct 29, 10 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.48 million
Oct 29, 10 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.48 million
Oct 29, 9 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.48 million
Oct 29, 9 PM $ 1,899.92
+0.00%
$ 308.19 million $ 2.48 million
Oct 29, 8 PM $ 1,899.92
+0.10%
$ 308.19 million $ 2.48 million
Oct 29, 8 PM $ 1,899.92
+0.10%
$ 308.19 million $ 2.48 million
Oct 29, 7 PM $ 1,898.04
+0.00%
$ 307.88 million $ 2.48 million
Oct 29, 7 PM $ 1,898.04
+0.00%
$ 307.88 million $ 2.48 million
Oct 29, 6 PM $ 1,897.88
+33.46%
$ 307.86 million $ 2.48 million
Oct 29, 6 PM $ 1,897.88
+33.46%
$ 307.86 million $ 2.48 million
Oct 29, 5 PM $ 1,422.01
-0.58%
$ 230.67 million $ 801,756
Oct 29, 5 PM $ 1,422.01
-0.58%
$ 230.67 million $ 801,756
Oct 29, 4 PM $ 1,430.36
+0.80%
$ 232.02 million $ 869,308
Oct 29, 4 PM $ 1,430.36
+0.80%
$ 232.02 million $ 869,308
Oct 29, 3 PM $ 1,418.98
-0.45%
$ 230.18 million $ 864,223
Oct 29, 3 PM $ 1,418.98
-0.45%
$ 230.18 million $ 864,223
Oct 29, 2 PM $ 1,425.43
-1.04%
$ 231.23 million $ 866,840
Oct 29, 2 PM $ 1,425.43
-1.04%
$ 231.23 million $ 866,840
Oct 29, 1 PM $ 1,440.47
+0.50%
$ 233.66 million $ 884,421
Oct 29, 1 PM $ 1,440.47
+0.50%
$ 233.66 million $ 884,421
Oct 29, 12 PM $ 1,433.25
-0.13%
$ 232.49 million $ 877,351
Oct 29, 12 PM $ 1,433.25
-0.13%
$ 232.49 million $ 877,351
Oct 29, 11 AM $ 1,435.16
+0.60%
$ 232.8 million $ 873,912
Oct 29, 11 AM $ 1,435.16
+0.60%
$ 232.8 million $ 873,912
Oct 29, 10 AM $ 1,426.64
-0.53%
$ 231.42 million $ 971,238
Oct 29, 10 AM $ 1,426.64
-0.53%
$ 231.42 million $ 971,238
Oct 29, 9 AM $ 1,434.24
+0.21%
$ 232.65 million $ 2.38 million
Oct 29, 9 AM $ 1,434.24
+0.21%
$ 232.65 million $ 2.38 million
Oct 29, 8 AM $ 1,431.23
-0.68%
$ 232.16 million $ 2.39 million
Oct 29, 8 AM $ 1,431.23
-0.68%
$ 232.16 million $ 2.39 million
Oct 29, 7 AM $ 1,441.09
+0.54%
$ 233.76 million $ 2.39 million
Oct 29, 7 AM $ 1,441.09
+0.54%
$ 233.76 million $ 2.39 million
Oct 29, 6 AM $ 1,433.37
+2.10%
$ 232.51 million $ 2.39 million
Oct 29, 6 AM $ 1,433.37
+2.10%
$ 232.51 million $ 2.39 million
Oct 29, 5 AM $ 1,403.87
-0.38%
$ 227.72 million $ 2.42 million
Oct 29, 5 AM $ 1,403.87
-0.38%
$ 227.72 million $ 2.42 million
Oct 29, 4 AM $ 1,409.18
+0.10%
$ 228.59 million $ 2.33 million
Oct 29, 4 AM $ 1,409.18
+0.10%
$ 228.59 million $ 2.33 million